Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hailiang Edu Grp ADR (NQ: HLG )

14.30 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 58.29 60.00 57.50 57.70 12,202 +0.60(+1.05%)
Apr 29, 2019 56.11 58.39 55.49 57.10 13,807 +0.30(+0.53%)
Apr 26, 2019 50.30 59.60 49.28 56.80 24,800 +6.14(+12.12%)
Apr 25, 2019 51.00 51.00 50.02 50.66 10,252 +0.21(+0.42%)
Apr 24, 2019 50.49 50.70 50.02 50.45 25,646 +0.40(+0.80%)
Apr 23, 2019 49.99 51.03 49.38 50.05 43,236 +0.42(+0.85%)
Apr 22, 2019 47.68 49.83 47.68 49.63 17,474 +2.13(+4.48%)
Apr 18, 2019 45.97 47.60 45.96 47.50 32,200 +2.39(+5.30%)
Apr 17, 2019 45.00 45.62 44.53 45.11 20,003 +0.91(+2.06%)
Apr 16, 2019 43.02 44.93 43.01 44.20 11,255 +0.45(+1.03%)
Apr 15, 2019 45.00 45.00 43.38 43.75 11,304 +1.50(+3.55%)
Apr 12, 2019 43.00 44.98 42.25 42.25 14,700 -0.26(-0.61%)
Apr 11, 2019 41.87 43.09 41.87 42.51 18,786 +1.55(+3.78%)
Apr 10, 2019 43.50 44.82 40.01 40.96 19,563 -1.77(-4.14%)
Apr 09, 2019 42.00 44.00 41.60 42.73 32,785 +0.88(+2.10%)
Apr 08, 2019 41.00 41.85 40.94 41.85 15,345 +1.05(+2.57%)
Apr 05, 2019 40.10 41.10 39.75 40.80 13,200 +0.80(+2.00%)
Apr 04, 2019 39.80 40.19 39.80 40.00 11,190 +0.50(+1.27%)
Apr 03, 2019 39.09 39.71 39.09 39.50 13,155 +0.32(+0.82%)
Apr 02, 2019 39.66 39.66 38.28 39.18 9,595 +0.33(+0.85%)
Apr 01, 2019 38.90 39.10 38.17 38.85 8,432 +0.24(+0.62%)
Mar 29, 2019 41.79 41.79 38.29 38.61 12,800 +0.13(+0.34%)
Mar 28, 2019 38.55 39.06 38.00 38.48 11,599 +0.17(+0.44%)
Mar 27, 2019 38.50 39.15 38.17 38.31 13,135 +0.22(+0.58%)
Mar 26, 2019 37.59 39.31 37.59 38.09 10,610 +0.28(+0.74%)
Mar 25, 2019 38.01 38.71 37.81 37.81 11,299 -0.57(-1.49%)
Mar 22, 2019 38.51 40.10 38.33 38.38 19,100 -1.74(-4.34%)
Mar 21, 2019 38.03 40.39 38.03 40.12 18,297 +1.96(+5.14%)
Mar 20, 2019 39.31 39.35 37.24 38.16 14,953 -1.15(-2.93%)
Mar 19, 2019 40.36 40.55 39.31 39.31 13,293 -0.23(-0.58%)
Mar 18, 2019 40.94 41.15 39.00 39.54 24,891 -1.26(-3.09%)
Mar 15, 2019 38.39 41.30 38.39 40.80 25,100 +2.45(+6.39%)
Mar 14, 2019 38.85 39.35 37.21 38.35 33,184 -0.31(-0.80%)
Mar 13, 2019 39.00 40.53 38.60 38.66 24,511 +0.96(+2.55%)
Mar 12, 2019 36.75 38.40 36.13 37.70 32,316 +1.62(+4.49%)
Mar 11, 2019 35.73 36.45 35.56 36.08 13,899 +0.45(+1.26%)
Mar 08, 2019 35.20 36.30 35.20 35.63 17,100 -0.08(-0.22%)
Mar 07, 2019 35.52 36.51 35.52 35.71 19,816 -0.35(-0.97%)
Mar 06, 2019 35.41 36.65 35.41 36.06 17,873 +0.33(+0.92%)
Mar 05, 2019 35.38 36.25 35.25 35.73 19,459 +0.23(+0.65%)
Mar 04, 2019 36.32 36.85 35.01 35.50 14,070 -0.50(-1.39%)
Mar 01, 2019 35.74 36.80 35.74 36.00 26,200 +0.47(+1.32%)
Feb 28, 2019 34.78 36.00 34.22 35.53 19,304 +1.57(+4.62%)
Feb 27, 2019 34.84 35.87 33.82 33.96 26,685 -0.14(-0.41%)
Feb 26, 2019 34.02 35.65 34.02 34.10 33,957 +0.47(+1.40%)
Feb 25, 2019 32.48 35.20 32.48 33.63 24,108 +1.43(+4.44%)
Feb 22, 2019 32.50 33.30 30.25 32.20 25,200 -0.38(-1.17%)
Feb 21, 2019 32.51 33.12 32.50 32.58 21,374 +0.48(+1.50%)
Feb 20, 2019 33.01 33.43 32.01 32.10 21,996 -0.83(-2.52%)
Feb 19, 2019 33.64 34.00 32.93 32.93 14,865 -0.68(-2.02%)
Feb 15, 2019 33.01 34.94 32.66 33.61 38,500 +0.81(+2.47%)
Feb 14, 2019 33.56 35.00 32.80 32.80 16,433 -0.78(-2.32%)
Feb 13, 2019 34.00 35.33 33.58 33.58 30,728 -0.22(-0.65%)
Feb 12, 2019 34.20 34.20 33.80 33.80 13,360 +0.28(+0.84%)
Feb 11, 2019 33.77 34.10 33.52 33.52 15,373 -0.24(-0.71%)
Feb 08, 2019 33.66 34.68 33.66 33.76 12,300 +0.26(+0.78%)
Feb 07, 2019 34.03 34.40 33.34 33.50 14,956 -0.50(-1.47%)
Feb 06, 2019 34.65 34.85 34.00 34.00 15,784 -0.34(-0.99%)
Feb 05, 2019 34.06 34.84 33.89 34.34 18,137 +0.73(+2.17%)
Feb 04, 2019 33.95 35.00 33.50 33.61 17,530 -0.39(-1.15%)
Feb 01, 2019 34.79 34.79 34.00 34.00 11,800 -0.50(-1.45%)
Jan 31, 2019 34.69 35.95 34.00 34.50 19,253 +0.29(+0.85%)
Jan 30, 2019 36.46 36.46 33.91 34.21 15,214 -0.49(-1.41%)
Jan 29, 2019 36.85 37.30 34.03 34.70 16,658 -2.30(-6.22%)
Jan 28, 2019 38.00 38.46 37.00 37.00 12,529 -1.00(-2.63%)
Jan 25, 2019 40.74 44.40 38.00 38.00 10,100 -2.25(-5.59%)
Jan 24, 2019 42.29 42.29 40.25 40.25 9,594 -0.75(-1.83%)
Jan 23, 2019 42.64 42.64 41.00 41.00 13,908 -0.85(-2.03%)
Jan 22, 2019 42.54 43.20 41.41 41.85 12,290 -1.15(-2.67%)
Jan 18, 2019 45.28 45.28 42.16 43.00 11,800 -0.70(-1.60%)
Jan 17, 2019 44.26 44.55 43.50 43.70 13,808 -0.41(-0.93%)
Jan 16, 2019 45.56 45.60 43.10 44.11 12,099 -1.03(-2.28%)
Jan 15, 2019 45.69 46.20 44.12 45.14 15,879 +0.06(+0.13%)
Jan 14, 2019 46.49 47.50 45.01 45.08 11,567 -1.33(-2.87%)
Jan 11, 2019 47.05 47.50 46.41 46.41 9,800 -0.39(-0.83%)
Jan 10, 2019 47.14 48.00 46.39 46.80 9,770 -0.12(-0.26%)
Jan 09, 2019 48.06 48.33 46.92 46.92 13,750 -0.31(-0.66%)
Jan 08, 2019 47.80 49.50 47.12 47.23 9,989 +0.28(+0.60%)
Jan 07, 2019 46.72 48.50 46.72 46.95 14,364 +0.53(+1.14%)
Jan 04, 2019 47.96 48.50 45.54 46.42 11,900 -0.58(-1.23%)
Jan 03, 2019 48.32 50.50 47.00 47.00 8,188 -1.61(-3.31%)
Jan 02, 2019 50.28 52.00 48.33 48.61 14,928 -1.39(-2.78%)
Dec 31, 2018 50.60 53.76 49.25 50.00 19,000 -0.40(-0.79%)
Dec 28, 2018 51.55 53.50 50.10 50.40 14,400 -1.59(-3.06%)
Dec 27, 2018 52.65 54.42 50.17 51.99 16,423 -0.71(-1.35%)
Dec 26, 2018 52.90 54.30 51.51 52.70 14,840 -0.40(-0.75%)
Dec 24, 2018 51.79 53.10 49.72 53.10 18,400 +2.98(+5.95%)
Dec 21, 2018 51.23 53.50 47.10 50.12 42,300 -0.48(-0.95%)
Dec 20, 2018 52.48 52.48 47.23 50.60 22,065 -0.03(-0.06%)
Dec 19, 2018 53.78 54.00 50.56 50.63 11,926 -2.86(-5.35%)
Dec 18, 2018 53.10 54.10 51.64 53.49 10,498 +0.45(+0.85%)
Dec 17, 2018 50.50 54.00 50.50 53.04 8,768 -0.36(-0.67%)
Dec 14, 2018 52.25 54.00 51.78 53.40 13,200 +1.17(+2.24%)
Dec 13, 2018 53.31 54.32 52.23 52.23 6,598 -0.92(-1.73%)
Dec 12, 2018 53.00 54.90 51.85 53.15 12,305 -0.85(-1.57%)
Dec 11, 2018 53.39 54.43 50.06 54.00 22,944 +0.44(+0.82%)
Dec 10, 2018 55.50 55.50 51.00 53.56 16,998 -2.19(-3.93%)
Dec 07, 2018 57.45 57.45 54.99 55.75 4,500 -0.10(-0.18%)
Dec 06, 2018 61.02 61.50 52.70 55.85 31,690 -4.84(-7.97%)
Dec 04, 2018 60.53 62.14 60.30 60.69 7,900 -0.91(-1.48%)
Dec 03, 2018 62.00 62.00 60.22 61.60 7,932 +0.10(+0.16%)
Nov 30, 2018 60.06 61.50 59.11 61.50 7,700 +1.51(+2.52%)
Nov 29, 2018 60.80 61.01 59.15 59.99 8,168 -0.90(-1.48%)
Nov 28, 2018 62.92 62.92 60.00 60.89 12,258 -1.51(-2.42%)
Nov 27, 2018 62.86 62.86 62.01 62.40 4,720 +0.19(+0.31%)
Nov 26, 2018 63.50 63.50 61.31 62.21 10,293 -1.21(-1.91%)
Nov 23, 2018 61.30 63.49 61.30 63.42 5,400 +0.41(+0.65%)
Nov 21, 2018 63.01 63.01 63.01 0 +0.00(+0.00%)
Nov 20, 2018 63.01 63.27 61.22 63.01 12,090 -0.54(-0.85%)
Nov 19, 2018 63.58 63.58 61.31 63.55 8,686 +0.16(+0.25%)
Nov 16, 2018 63.80 63.80 61.57 63.39 10,500 -0.36(-0.56%)
Nov 15, 2018 64.00 64.00 61.35 63.75 10,503 +0.57(+0.90%)
Nov 14, 2018 62.77 63.83 62.25 63.18 9,052 +0.73(+1.17%)
Nov 13, 2018 63.50 63.88 62.45 62.45 9,122 -0.57(-0.90%)
Nov 12, 2018 62.97 63.98 62.06 63.02 15,009 -0.48(-0.76%)
Nov 09, 2018 62.30 63.50 61.19 63.50 11,000 +0.34(+0.54%)
Nov 08, 2018 61.71 63.70 61.71 63.16 16,995 +1.87(+3.05%)
Nov 07, 2018 61.90 62.60 61.29 61.29 11,084 -0.63(-1.02%)
Nov 06, 2018 61.18 63.00 60.55 61.92 11,356 +0.89(+1.46%)
Nov 05, 2018 60.53 62.48 59.62 61.03 10,168 +0.08(+0.13%)
Nov 02, 2018 62.00 64.80 60.31 60.95 20,800 +1.16(+1.94%)
Nov 01, 2018 63.31 64.25 59.79 59.79 14,804 -2.42(-3.89%)
Oct 31, 2018 62.70 64.98 59.84 62.21 19,335 -0.44(-0.70%)
Oct 30, 2018 61.55 62.79 61.33 62.65 12,354 +0.71(+1.15%)
Oct 29, 2018 61.81 62.00 60.86 61.94 11,470 -0.06(-0.10%)
Oct 26, 2018 60.51 62.00 59.48 62.00 13,200 +0.05(+0.08%)
Oct 25, 2018 60.81 61.95 59.12 61.95 14,351 +0.94(+1.53%)
Oct 24, 2018 62.00 62.00 60.56 61.02 2,575 -0.78(-1.27%)
Oct 23, 2018 61.00 61.80 56.35 61.80 14,838 -1.72(-2.71%)
Oct 22, 2018 64.49 66.00 63.00 63.52 11,915 +0.68(+1.08%)
Oct 19, 2018 58.50 63.20 53.01 62.84 70,200 +2.84(+4.73%)
Oct 18, 2018 63.18 64.50 60.00 60.00 33,110 -3.55(-5.59%)
Oct 17, 2018 63.92 64.95 63.30 63.55 11,092 -0.65(-1.01%)
Oct 16, 2018 62.00 64.69 61.86 64.20 6,514 +2.34(+3.78%)
Oct 15, 2018 59.31 62.39 59.31 61.86 7,578 +1.25(+2.06%)
Oct 12, 2018 61.15 61.15 59.85 60.61 11,100 -0.48(-0.79%)
Oct 11, 2018 59.45 61.85 59.08 61.09 12,423 +0.91(+1.51%)
Oct 10, 2018 60.91 60.91 57.82 60.18 19,822 -0.62(-1.02%)
Oct 09, 2018 59.33 61.50 57.33 60.80 27,278 -0.96(-1.55%)
Oct 08, 2018 60.15 61.76 57.74 61.76 5,795 -0.24(-0.39%)
Oct 05, 2018 60.81 65.93 59.90 62.00 5,200 +0.49(+0.80%)
Oct 04, 2018 65.37 65.37 57.65 61.51 20,114 -4.09(-6.23%)
Oct 03, 2018 66.57 67.68 65.50 65.60 8,731 -1.13(-1.69%)
Oct 02, 2018 70.41 71.56 66.68 66.73 14,494 -3.00(-4.30%)
Oct 01, 2018 70.29 70.29 68.58 69.73 4,372 -0.60(-0.85%)
Sep 28, 2018 70.33 70.33 68.60 70.33 7,700 +0.41(+0.59%)
Sep 27, 2018 66.51 71.94 66.51 69.92 12,138 +1.12(+1.63%)
Sep 26, 2018 68.90 70.79 68.05 68.80 15,659 -0.70(-1.01%)
Sep 25, 2018 67.54 70.74 66.43 69.50 8,420 +2.99(+4.50%)
Sep 24, 2018 66.44 71.30 65.20 66.51 13,350 -1.36(-2.00%)
Sep 21, 2018 68.13 68.13 65.11 67.87 21,000 +0.28(+0.41%)
Sep 20, 2018 67.90 68.06 65.71 67.59 19,923 +0.24(+0.36%)
Sep 19, 2018 66.83 67.35 65.44 67.35 14,388 +0.60(+0.90%)
Sep 18, 2018 66.30 66.94 63.67 66.75 33,930 +0.68(+1.03%)
Sep 17, 2018 67.79 67.88 65.70 66.07 17,197 -1.91(-2.81%)
Sep 14, 2018 67.51 68.10 65.11 67.98 20,400 +0.51(+0.76%)
Sep 13, 2018 69.36 69.49 67.47 67.47 10,140 -1.28(-1.86%)
Sep 12, 2018 70.40 70.40 66.75 68.75 11,901 -1.61(-2.29%)
Sep 11, 2018 70.71 70.71 69.74 70.36 18,113 +0.01(+0.01%)
Sep 10, 2018 70.75 71.08 69.56 70.35 22,879 -0.37(-0.52%)
Sep 07, 2018 70.15 71.76 69.70 70.72 34,200 +0.14(+0.20%)
Sep 06, 2018 70.75 71.78 69.46 70.58 25,067 -0.19(-0.27%)
Sep 05, 2018 74.49 74.51 70.31 70.77 43,243 -3.72(-4.99%)
Sep 04, 2018 76.65 76.65 73.28 74.49 34,502 -1.22(-1.61%)
Aug 31, 2018 75.71 75.71 75.71 0 -1.04(-1.36%)
Aug 30, 2018 77.06 77.17 76.07 76.75 38,713 -0.25(-0.32%)
Aug 29, 2018 75.24 77.00 75.10 77.00 94,313 +2.36(+3.16%)
Aug 28, 2018 74.26 75.11 73.91 74.64 28,259 +0.37(+0.50%)
Aug 27, 2018 73.02 74.93 73.02 74.27 12,548 +0.40(+0.54%)
Aug 24, 2018 74.03 74.03 72.40 73.87 22,800 +0.26(+0.35%)
Aug 23, 2018 74.48 74.82 73.55 73.61 16,253 -0.89(-1.19%)
Aug 22, 2018 73.61 74.62 72.99 74.50 36,470 +0.46(+0.62%)
Aug 21, 2018 75.23 75.23 73.19 74.04 32,475 -1.05(-1.40%)
Aug 20, 2018 71.14 75.15 71.14 75.09 66,715 +3.07(+4.26%)
Aug 17, 2018 71.66 72.52 71.04 72.02 42,700 -0.14(-0.19%)
Aug 16, 2018 69.70 72.21 67.58 72.16 44,284 +2.42(+3.47%)
Aug 15, 2018 71.50 71.50 68.59 69.74 69,165 -2.31(-3.21%)
Aug 14, 2018 68.50 72.06 67.97 72.05 97,944 +2.74(+3.95%)
Aug 13, 2018 75.70 76.09 64.12 69.31 263,952 -12.87(-15.66%)
Aug 10, 2018 81.79 82.18 81.57 82.18 29,300 +0.18(+0.22%)
Aug 09, 2018 81.56 82.03 81.55 82.00 29,987 +0.18(+0.22%)
Aug 08, 2018 81.68 82.22 81.48 81.82 27,786 -0.08(-0.10%)
Aug 07, 2018 81.55 81.93 81.20 81.90 34,926 +0.32(+0.39%)
Aug 06, 2018 81.00 81.58 80.81 81.58 36,755 +0.75(+0.93%)
Aug 03, 2018 79.86 80.89 79.58 80.83 31,200 +0.11(+0.14%)
Aug 02, 2018 80.53 80.75 80.00 80.72 30,964 +0.03(+0.04%)
Aug 01, 2018 79.01 80.69 78.99 80.69 41,289 +1.30(+1.64%)
Jul 31, 2018 79.08 79.71 76.99 79.39 37,175 +0.41(+0.52%)
Jul 30, 2018 79.40 79.45 76.77 78.98 38,108 -0.21(-0.27%)
Jul 27, 2018 78.60 79.96 78.60 79.19 27,400 +0.26(+0.33%)
Jul 26, 2018 79.39 79.39 78.25 78.93 26,300 -0.40(-0.50%)
Jul 25, 2018 77.73 79.58 77.73 79.33 30,276 +1.43(+1.84%)
Jul 24, 2018 79.00 79.54 76.91 77.90 61,701 -0.96(-1.22%)
Jul 23, 2018 78.71 79.31 77.29 78.86 62,417 +0.20(+0.25%)
Jul 20, 2018 81.65 82.06 74.42 78.66 97,005 -3.31(-4.03%)
Jul 19, 2018 81.80 82.02 81.58 81.97 33,018 +0.20(+0.24%)
Jul 18, 2018 81.72 82.17 80.40 81.77 52,447 -0.21(-0.26%)
Jul 17, 2018 82.00 82.00 80.89 81.98 48,080 +0.20(+0.24%)
Jul 16, 2018 80.70 81.98 80.70 81.78 28,021 +0.16(+0.20%)
Jul 13, 2018 81.25 81.67 80.32 81.62 28,873 +0.51(+0.63%)
Jul 12, 2018 80.12 81.12 80.12 81.11 28,047 +0.61(+0.76%)
Jul 11, 2018 79.85 80.98 79.42 80.50 37,434 -0.24(-0.30%)
Jul 10, 2018 80.25 81.08 80.01 80.74 26,647 -0.14(-0.17%)
Jul 09, 2018 79.75 80.88 79.20 80.88 32,552 +0.66(+0.83%)
Jul 06, 2018 79.39 80.36 78.92 80.22 37,415 +0.48(+0.60%)
Jul 05, 2018 81.30 81.48 79.27 79.74 41,926 -1.63(-2.00%)
Jul 03, 2018 81.37 81.37 81.37 0 -0.13(-0.16%)
Jul 02, 2018 81.90 81.90 81.00 81.50 49,404 -0.60(-0.73%)
Jun 29, 2018 78.48 82.45 78.17 82.10 54,966 +3.62(+4.61%)
Jun 28, 2018 76.67 78.48 75.48 78.48 48,336 +1.29(+1.67%)
Jun 27, 2018 78.07 79.18 75.01 77.19 51,664 -1.15(-1.47%)
Jun 26, 2018 77.92 78.35 77.00 78.34 45,748 +0.42(+0.54%)
Jun 25, 2018 80.61 80.62 77.08 77.92 64,903 -2.69(-3.34%)
Jun 22, 2018 80.47 80.99 80.28 80.61 47,614 -0.17(-0.21%)
Jun 21, 2018 81.91 81.91 79.19 80.78 42,714 -0.07(-0.09%)
Jun 20, 2018 80.68 81.38 80.11 80.85 50,726 +0.45(+0.56%)
Jun 19, 2018 79.50 80.40 78.17 80.40 47,447 -0.10(-0.12%)
Jun 18, 2018 78.30 80.50 76.91 80.50 59,538 +0.70(+0.88%)
Jun 15, 2018 80.23 80.23 79.80 82,352 -0.43(-0.54%)
Jun 14, 2018 80.37 80.75 79.54 80.23 48,210 -0.18(-0.22%)
Jun 13, 2018 82.57 83.13 79.51 80.41 92,070 -2.17(-2.63%)
Jun 12, 2018 81.76 87.56 81.50 82.58 227,487 +0.78(+0.95%)
Jun 11, 2018 80.75 81.80 80.63 81.80 51,125 +1.02(+1.26%)
Jun 08, 2018 81.00 81.09 80.20 80.78 45,072 -0.22(-0.27%)
Jun 07, 2018 81.46 81.80 78.62 81.00 62,200 -0.69(-0.84%)
Jun 06, 2018 80.40 82.00 80.40 81.69 68,127 +0.79(+0.98%)
Jun 05, 2018 79.58 81.08 79.58 80.90 45,024 +0.89(+1.11%)
Jun 04, 2018 80.65 80.76 79.56 80.01 38,104 -0.48(-0.60%)
Jun 01, 2018 80.00 80.49 78.78 80.49 36,347 +1.96(+2.50%)
May 31, 2018 79.19 79.77 77.77 78.53 65,442 -1.18(-1.48%)
May 30, 2018 80.70 81.73 79.27 79.71 42,533 -0.99(-1.23%)
May 29, 2018 81.95 82.11 80.17 80.70 39,049 -1.26(-1.54%)
May 25, 2018 81.96 81.96 81.96 0 -0.51(-0.62%)
May 24, 2018 83.00 83.00 81.72 82.47 84,315 +0.38(+0.46%)
May 23, 2018 81.99 82.09 80.50 82.09 85,426 +0.83(+1.02%)
May 22, 2018 80.58 81.40 79.66 81.26 40,174 +0.15(+0.18%)
May 21, 2018 81.40 81.58 79.07 81.11 78,662 +0.31(+0.38%)
May 18, 2018 81.88 81.88 80.00 80.80 83,786 -0.39(-0.48%)
May 17, 2018 79.64 81.19 79.64 81.19 44,879 +0.51(+0.63%)
May 16, 2018 78.29 81.90 78.14 80.68 85,074 +2.64(+3.38%)
May 15, 2018 77.62 78.35 77.33 78.04 51,468 -0.35(-0.45%)
May 14, 2018 79.77 79.77 77.40 78.39 41,139 +0.15(+0.19%)
May 11, 2018 73.89 79.16 73.89 78.24 207,829 +2.65(+3.51%)
May 10, 2018 73.00 75.75 68.58 75.59 212,747 +2.95(+4.06%)
May 09, 2018 80.29 80.87 71.51 72.64 291,455 -7.69(-9.57%)
May 08, 2018 80.18 80.35 76.59 80.33 105,996 +0.13(+0.16%)
May 07, 2018 76.08 81.75 76.08 80.20 218,402 +3.50(+4.56%)
May 04, 2018 78.00 78.75 67.40 76.70 691,247 -1.80(-2.29%)
May 03, 2018 82.64 83.15 77.35 78.50 308,604 -4.13(-5.00%)
May 02, 2018 81.40 82.64 81.33 82.63 69,056 +1.30(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.