Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.36 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.820 9.831 9.730 9.788 51,607 -0.03(-0.33%)
Jan 30, 2020 9.912 9.945 9.801 9.820 88,974 -0.16(-1.58%)
Jan 29, 2020 9.972 9.978 9.936 9.978 41,695 +0.02(+0.20%)
Jan 28, 2020 9.866 9.958 9.866 9.958 68,712 +0.11(+1.07%)
Jan 27, 2020 9.820 9.873 9.755 9.853 89,805 -0.01(-0.07%)
Jan 24, 2020 9.873 9.876 9.860 9.860 59,827 -0.04(-0.40%)
Jan 23, 2020 9.939 9.945 9.886 9.899 46,300 -0.02(-0.20%)
Jan 22, 2020 9.998 9.998 9.919 9.919 74,414 -0.06(-0.59%)
Jan 21, 2020 9.945 10.02 9.906 9.978 112,043 +0.04(+0.40%)
Jan 17, 2020 9.958 9.972 9.926 9.939 72,767 -0.03(-0.33%)
Jan 16, 2020 10.10 10.12 9.939 9.972 81,782 -0.08(-0.78%)
Jan 15, 2020 9.899 10.05 9.880 10.05 105,669 +0.16(+1.59%)
Jan 14, 2020 9.827 9.893 9.820 9.893 71,178 +0.07(+0.67%)
Jan 13, 2020 9.814 9.847 9.801 9.827 99,081 +0.01(+0.13%)
Jan 10, 2020 9.866 9.906 9.814 9.814 91,187 -0.08(-0.80%)
Jan 09, 2020 9.919 9.952 9.860 9.893 63,554 -0.01(-0.07%)
Jan 08, 2020 9.853 9.965 9.771 9.899 83,242 +0.07(+0.67%)
Jan 07, 2020 9.794 9.958 9.794 9.834 65,734 +0.04(+0.40%)
Jan 06, 2020 9.814 9.898 9.735 9.794 93,850 -0.03(-0.33%)
Jan 03, 2020 9.742 9.847 9.742 9.827 46,583 +0.05(+0.54%)
Jan 02, 2020 9.807 9.909 9.748 9.774 91,221 -0.02(-0.20%)
Dec 31, 2019 9.801 9.886 9.774 9.794 152,994 +0.01(+0.07%)
Dec 30, 2019 9.794 9.794 9.742 9.788 53,650 -0.01(-0.07%)
Dec 27, 2019 9.788 9.848 9.715 9.794 95,298 +0.01(+0.07%)
Dec 26, 2019 9.820 9.896 9.755 9.788 72,618 +0.01(+0.13%)
Dec 24, 2019 9.735 9.794 9.694 9.774 70,027 +0.04(+0.40%)
Dec 23, 2019 9.735 9.781 9.696 9.735 113,336 +0.00(+0.00%)
Dec 20, 2019 9.774 9.820 9.689 9.735 131,073 -0.02(-0.20%)
Dec 19, 2019 9.926 9.926 9.742 9.755 142,962 -0.14(-1.46%)
Dec 18, 2019 9.906 9.939 9.820 9.899 242,632 +0.01(+0.07%)
Dec 17, 2019 9.820 9.893 9.742 9.893 222,043 +0.19(+1.96%)
Dec 16, 2019 9.453 9.728 9.400 9.702 334,005 +0.34(+3.65%)
Dec 13, 2019 9.341 9.439 9.341 9.361 153,299 +0.06(+0.64%)
Dec 12, 2019 9.137 9.334 9.137 9.301 132,597 +0.16(+1.80%)
Dec 11, 2019 9.170 9.242 9.104 9.137 81,250 +0.02(+0.19%)
Dec 10, 2019 9.197 9.203 9.101 9.120 128,010 -0.08(-0.83%)
Dec 09, 2019 9.286 9.286 9.197 9.197 113,563 -0.09(-0.96%)
Dec 06, 2019 9.210 9.331 9.159 9.286 56,600 +0.13(+1.40%)
Dec 05, 2019 9.229 9.229 9.133 9.159 78,590 -0.04(-0.49%)
Dec 04, 2019 9.069 9.235 9.050 9.203 61,881 +0.19(+2.13%)
Dec 03, 2019 9.082 9.112 8.960 9.011 67,955 -0.07(-0.77%)
Dec 02, 2019 9.127 9.127 9.024 9.082 45,690 -0.09(-0.98%)
Nov 29, 2019 9.191 9.191 9.107 9.171 40,027 -0.01(-0.07%)
Nov 27, 2019 9.152 9.184 9.133 9.178 51,128 +0.01(+0.14%)
Nov 26, 2019 9.120 9.191 9.095 9.165 38,729 +0.06(+0.70%)
Nov 25, 2019 9.191 9.191 9.101 9.101 57,934 -0.06(-0.70%)
Nov 22, 2019 9.159 9.184 9.101 9.165 43,467 +0.03(+0.35%)
Nov 21, 2019 9.107 9.139 9.024 9.133 73,209 +0.03(+0.35%)
Nov 20, 2019 8.986 9.107 8.986 9.101 51,145 +0.08(+0.85%)
Nov 19, 2019 9.075 9.075 8.954 9.024 80,481 +0.02(+0.21%)
Nov 18, 2019 9.024 9.070 9.005 9.005 50,317 -0.03(-0.35%)
Nov 15, 2019 9.114 9.152 8.979 9.037 70,360 -0.03(-0.28%)
Nov 14, 2019 9.095 9.152 9.063 9.063 66,809 -0.04(-0.49%)
Nov 13, 2019 9.114 9.141 9.056 9.107 46,333 -0.01(-0.07%)
Nov 12, 2019 9.184 9.248 9.107 9.114 55,583 -0.10(-1.11%)
Nov 11, 2019 9.171 9.280 9.127 9.216 51,234 +0.04(+0.42%)
Nov 08, 2019 9.203 9.216 9.127 9.178 37,525 +0.03(+0.28%)
Nov 07, 2019 9.178 9.286 9.114 9.152 55,071 +0.05(+0.56%)
Nov 06, 2019 9.107 9.191 9.082 9.101 46,239 +0.02(+0.21%)
Nov 05, 2019 9.191 9.210 9.069 9.082 41,858 -0.08(-0.84%)
Nov 04, 2019 9.210 9.210 9.159 9.159 24,896 +0.00(+0.00%)
Nov 01, 2019 9.107 9.203 9.077 9.159 47,219 +0.12(+1.34%)
Oct 31, 2019 9.075 9.075 9.018 9.037 35,930 -0.01(-0.07%)
Oct 30, 2019 9.127 9.146 9.018 9.043 43,127 -0.02(-0.21%)
Oct 29, 2019 9.063 9.120 9.063 9.063 31,325 -0.04(-0.42%)
Oct 28, 2019 9.101 9.107 9.063 9.101 30,073 +0.03(+0.28%)
Oct 25, 2019 9.095 9.114 9.036 9.075 47,063 +0.00(+0.00%)
Oct 24, 2019 9.069 9.088 9.000 9.075 27,023 +0.03(+0.35%)
Oct 23, 2019 9.024 9.043 8.980 9.043 28,627 +0.03(+0.35%)
Oct 22, 2019 8.999 9.037 8.973 9.011 38,959 +0.04(+0.43%)
Oct 21, 2019 8.928 9.020 8.876 8.973 61,903 +0.10(+1.15%)
Oct 18, 2019 8.935 8.935 8.830 8.871 63,324 -0.04(-0.50%)
Oct 17, 2019 8.884 8.916 8.833 8.916 29,152 +0.05(+0.58%)
Oct 16, 2019 8.871 8.928 8.807 8.864 42,078 +0.01(+0.16%)
Oct 15, 2019 8.858 8.935 8.850 8.850 27,206 +0.01(+0.12%)
Oct 14, 2019 8.858 8.864 8.807 8.839 29,409 +0.00(+0.00%)
Oct 11, 2019 8.839 8.896 8.793 8.839 47,219 +0.07(+0.80%)
Oct 10, 2019 8.839 8.839 8.768 8.768 41,556 -0.03(-0.29%)
Oct 09, 2019 8.800 8.807 8.762 8.794 47,876 +0.10(+1.10%)
Oct 08, 2019 8.743 8.743 8.653 8.698 88,915 -0.04(-0.51%)
Oct 07, 2019 8.685 8.756 8.685 8.743 70,016 +0.03(+0.37%)
Oct 04, 2019 8.711 8.717 8.653 8.711 49,721 +0.06(+0.67%)
Oct 03, 2019 8.602 8.664 8.596 8.653 50,842 +0.04(+0.52%)
Oct 02, 2019 8.794 8.794 8.602 8.609 51,141 -0.20(-2.32%)
Oct 01, 2019 8.800 8.813 8.685 8.813 114,415 -0.04(-0.43%)
Sep 30, 2019 8.711 8.852 8.698 8.852 137,146 +0.11(+1.24%)
Sep 27, 2019 8.730 8.762 8.666 8.743 57,695 +0.02(+0.22%)
Sep 26, 2019 8.813 8.813 8.711 8.724 67,914 -0.06(-0.66%)
Sep 25, 2019 8.775 8.832 8.711 8.781 49,069 +0.06(+0.66%)
Sep 24, 2019 8.820 8.877 8.724 8.724 33,583 -0.10(-1.09%)
Sep 23, 2019 8.832 8.877 8.775 8.820 47,419 -0.01(-0.07%)
Sep 20, 2019 8.884 8.941 8.788 8.826 45,186 -0.05(-0.58%)
Sep 19, 2019 8.896 8.967 8.858 8.877 54,338 +0.03(+0.29%)
Sep 18, 2019 8.896 8.896 8.820 8.852 33,882 -0.03(-0.36%)
Sep 17, 2019 8.909 8.944 8.826 8.884 32,415 -0.03(-0.29%)
Sep 16, 2019 8.890 8.935 8.877 8.909 48,984 +0.06(+0.65%)
Sep 13, 2019 8.877 8.916 8.807 8.852 54,881 +0.01(+0.07%)
Sep 12, 2019 8.954 8.954 8.788 8.845 73,800 -0.06(-0.68%)
Sep 11, 2019 8.781 8.905 8.725 8.905 75,256 +0.17(+1.92%)
Sep 10, 2019 8.650 8.737 8.605 8.737 48,080 +0.10(+1.15%)
Sep 09, 2019 8.594 8.662 8.594 8.638 60,472 +0.04(+0.51%)
Sep 06, 2019 8.588 8.669 8.557 8.594 85,748 +0.01(+0.07%)
Sep 05, 2019 8.557 8.672 8.557 8.588 74,738 +0.03(+0.36%)
Sep 04, 2019 8.525 8.625 8.519 8.557 77,344 +0.03(+0.37%)
Sep 03, 2019 8.563 8.638 8.488 8.525 40,745 -0.05(-0.58%)
Aug 30, 2019 8.476 8.799 8.469 8.575 91,048 +0.09(+1.03%)
Aug 29, 2019 8.438 8.501 8.438 8.488 46,819 +0.05(+0.59%)
Aug 28, 2019 8.413 8.488 8.376 8.438 74,418 +0.02(+0.22%)
Aug 27, 2019 8.550 8.550 8.376 8.420 116,138 -0.13(-1.53%)
Aug 26, 2019 8.625 8.737 8.525 8.550 76,889 -0.04(-0.44%)
Aug 23, 2019 8.787 8.831 8.563 8.588 42,553 -0.21(-2.34%)
Aug 22, 2019 8.793 8.824 8.750 8.793 31,100 +0.04(+0.50%)
Aug 21, 2019 8.675 8.806 8.675 8.750 54,893 +0.12(+1.37%)
Aug 20, 2019 8.557 8.631 8.557 8.631 28,064 +0.07(+0.80%)
Aug 19, 2019 8.563 8.563 8.513 8.563 36,560 +0.06(+0.73%)
Aug 16, 2019 8.525 8.569 8.494 8.501 25,531 +0.02(+0.22%)
Aug 15, 2019 8.519 8.587 8.457 8.482 45,801 +0.01(+0.15%)
Aug 14, 2019 8.557 8.581 8.451 8.469 49,154 -0.16(-1.88%)
Aug 13, 2019 8.662 8.743 8.613 8.631 62,542 +0.07(+0.80%)
Aug 12, 2019 8.525 8.750 8.525 8.563 72,665 +0.00(+0.00%)
Aug 09, 2019 8.644 8.718 8.557 8.563 31,312 -0.14(-1.57%)
Aug 08, 2019 8.594 8.700 8.550 8.700 87,995 +0.14(+1.60%)
Aug 07, 2019 8.594 8.601 8.513 8.563 56,880 -0.06(-0.72%)
Aug 06, 2019 8.569 8.757 8.548 8.625 31,396 +0.08(+0.95%)
Aug 05, 2019 8.638 8.662 8.501 8.544 53,190 -0.16(-1.86%)
Aug 02, 2019 8.862 8.862 8.563 8.706 81,092 -0.16(-1.76%)
Aug 01, 2019 8.862 8.887 8.731 8.862 51,306 +0.03(+0.35%)
Jul 31, 2019 8.874 8.887 8.756 8.831 80,587 -0.02(-0.21%)
Jul 30, 2019 8.855 8.855 8.815 8.849 60,912 +0.01(+0.07%)
Jul 29, 2019 8.868 8.880 8.793 8.843 40,427 +0.00(+0.00%)
Jul 26, 2019 8.862 8.880 8.799 8.843 57,647 +0.00(+0.00%)
Jul 25, 2019 8.849 8.855 8.768 8.843 48,151 -0.01(-0.14%)
Jul 24, 2019 8.812 8.855 8.762 8.855 69,880 +0.08(+0.92%)
Jul 23, 2019 8.787 8.837 8.731 8.775 58,546 +0.00(+0.00%)
Jul 22, 2019 8.756 8.791 8.706 8.775 49,471 +0.02(+0.28%)
Jul 19, 2019 8.737 8.750 8.707 8.750 59,092 +0.03(+0.36%)
Jul 18, 2019 8.650 8.718 8.650 8.718 44,852 +0.08(+0.94%)
Jul 17, 2019 8.656 8.706 8.625 8.638 45,745 -0.01(-0.14%)
Jul 16, 2019 8.644 8.700 8.600 8.650 70,121 -0.01(-0.07%)
Jul 15, 2019 8.687 8.718 8.644 8.656 66,659 -0.01(-0.14%)
Jul 12, 2019 8.675 8.700 8.631 8.669 51,385 -0.01(-0.07%)
Jul 11, 2019 8.725 8.734 8.638 8.675 74,131 -0.05(-0.57%)
Jul 10, 2019 8.756 8.756 8.647 8.725 47,890 +0.03(+0.36%)
Jul 09, 2019 8.625 8.750 8.625 8.694 142,120 +0.01(+0.14%)
Jul 08, 2019 8.681 8.726 8.625 8.681 86,151 +0.00(+0.00%)
Jul 05, 2019 8.700 8.775 8.644 8.681 53,954 -0.04(-0.50%)
Jul 03, 2019 8.775 8.775 8.706 8.725 16,057 +0.00(+0.00%)
Jul 02, 2019 8.756 8.787 8.706 8.725 65,429 +0.01(+0.07%)
Jul 01, 2019 8.762 8.806 8.687 8.718 88,981 -0.06(-0.71%)
Jun 28, 2019 8.706 8.781 8.656 8.781 150,140 +0.15(+1.73%)
Jun 27, 2019 8.525 8.631 8.513 8.631 51,552 +0.09(+1.02%)
Jun 26, 2019 8.519 8.569 8.501 8.544 53,530 +0.06(+0.66%)
Jun 25, 2019 8.563 8.594 8.469 8.488 49,263 -0.07(-0.87%)
Jun 24, 2019 8.600 8.638 8.544 8.563 48,444 +0.01(+0.07%)
Jun 21, 2019 8.563 8.606 8.538 8.557 59,574 -0.01(-0.07%)
Jun 20, 2019 8.581 8.619 8.532 8.563 34,000 +0.05(+0.59%)
Jun 19, 2019 8.550 8.563 8.482 8.513 63,330 +0.01(+0.15%)
Jun 18, 2019 8.476 8.550 8.416 8.501 110,189 +0.08(+0.96%)
Jun 17, 2019 8.451 8.494 8.413 8.420 49,210 -0.02(-0.22%)
Jun 14, 2019 8.513 8.550 8.370 8.438 99,719 -0.07(-0.88%)
Jun 13, 2019 8.581 8.581 8.488 8.513 62,689 -0.04(-0.51%)
Jun 12, 2019 8.638 8.709 8.507 8.557 84,217 -0.08(-0.97%)
Jun 11, 2019 8.579 8.652 8.537 8.640 90,134 +0.12(+1.35%)
Jun 10, 2019 8.549 8.567 8.501 8.525 49,718 -0.02(-0.21%)
Jun 07, 2019 8.422 8.549 8.416 8.543 43,376 +0.13(+1.59%)
Jun 06, 2019 8.385 8.410 8.337 8.410 50,279 +0.02(+0.29%)
Jun 05, 2019 8.410 8.428 8.349 8.385 43,916 -0.01(-0.14%)
Jun 04, 2019 8.325 8.440 8.304 8.397 66,711 +0.13(+1.54%)
Jun 03, 2019 8.276 8.315 8.191 8.270 52,632 +0.01(+0.15%)
May 31, 2019 8.337 8.337 8.246 8.258 44,366 -0.11(-1.30%)
May 30, 2019 8.343 8.379 8.337 8.367 63,643 +0.02(+0.29%)
May 29, 2019 8.422 8.476 8.319 8.343 67,773 -0.08(-1.01%)
May 28, 2019 8.555 8.579 8.428 8.428 49,955 -0.13(-1.56%)
May 24, 2019 8.622 8.634 8.531 8.561 43,211 +0.00(+0.00%)
May 23, 2019 8.555 8.599 8.519 8.561 28,681 -0.05(-0.56%)
May 22, 2019 8.658 8.682 8.610 8.610 45,943 -0.02(-0.28%)
May 21, 2019 8.652 8.683 8.622 8.634 24,838 +0.01(+0.14%)
May 20, 2019 8.616 8.701 8.610 8.622 39,030 -0.02(-0.21%)
May 17, 2019 8.610 8.688 8.610 8.640 56,900 +0.01(+0.07%)
May 16, 2019 8.591 8.664 8.591 8.634 78,036 +0.01(+0.14%)
May 15, 2019 8.573 8.640 8.501 8.622 104,419 -0.01(-0.14%)
May 14, 2019 8.543 8.634 8.543 8.634 52,182 +0.12(+1.35%)
May 13, 2019 8.640 8.704 8.519 8.519 37,539 -0.16(-1.89%)
May 10, 2019 8.682 8.731 8.652 8.682 40,737 +0.01(+0.14%)
May 09, 2019 8.701 8.737 8.664 8.670 46,935 -0.05(-0.63%)
May 08, 2019 8.676 8.773 8.676 8.725 43,909 +0.01(+0.14%)
May 07, 2019 8.713 8.749 8.670 8.713 59,533 -0.10(-1.17%)
May 06, 2019 8.816 8.913 8.640 8.816 87,883 -0.07(-0.75%)
May 03, 2019 8.864 8.925 8.864 8.883 18,307 +0.04(+0.41%)
May 02, 2019 8.852 8.925 8.841 8.846 27,521 -0.01(-0.07%)
May 01, 2019 8.828 8.937 8.828 8.852 39,942 -0.01(-0.07%)
Apr 30, 2019 8.876 8.925 8.840 8.858 23,469 +0.02(+0.27%)
Apr 29, 2019 8.810 8.869 8.810 8.834 67,801 -0.05(-0.55%)
Apr 26, 2019 8.913 8.913 8.852 8.883 61,683 -0.02(-0.20%)
Apr 25, 2019 8.955 8.998 8.901 8.901 37,574 -0.08(-0.94%)
Apr 24, 2019 8.961 9.010 8.952 8.986 34,628 +0.04(+0.41%)
Apr 23, 2019 8.973 9.016 8.889 8.949 57,146 +0.02(+0.27%)
Apr 22, 2019 8.949 8.973 8.901 8.925 62,760 -0.05(-0.54%)
Apr 18, 2019 9.016 9.057 8.949 8.973 35,954 -0.04(-0.40%)
Apr 17, 2019 9.022 9.089 8.998 9.010 36,271 +0.02(+0.20%)
Apr 16, 2019 8.980 9.010 8.949 8.992 70,097 -0.02(-0.27%)
Apr 15, 2019 8.967 9.034 8.937 9.016 44,031 +0.05(+0.54%)
Apr 12, 2019 9.004 9.004 8.949 8.967 43,046 -0.04(-0.40%)
Apr 11, 2019 9.034 9.125 8.980 9.004 43,922 -0.02(-0.20%)
Apr 10, 2019 8.955 9.070 8.955 9.022 50,816 +0.07(+0.81%)
Apr 09, 2019 8.883 9.034 8.883 8.949 31,391 +0.04(+0.41%)
Apr 08, 2019 8.876 8.961 8.864 8.913 22,610 +0.01(+0.14%)
Apr 05, 2019 8.913 9.034 8.889 8.901 47,664 -0.01(-0.14%)
Apr 04, 2019 8.919 8.973 8.913 8.913 31,501 -0.03(-0.34%)
Apr 03, 2019 9.034 9.034 8.943 8.943 55,759 -0.09(-1.01%)
Apr 02, 2019 9.107 9.119 8.961 9.034 44,645 -0.08(-0.93%)
Apr 01, 2019 9.022 9.125 8.949 9.119 87,355 +0.19(+2.17%)
Mar 29, 2019 9.119 9.210 8.925 8.925 116,440 -0.01(-0.14%)
Mar 28, 2019 8.773 9.083 8.773 8.937 62,030 +0.15(+1.73%)
Mar 27, 2019 8.846 8.876 8.725 8.786 58,182 +0.01(+0.14%)
Mar 26, 2019 8.986 8.986 8.743 8.773 60,098 -0.15(-1.70%)
Mar 25, 2019 8.955 8.955 8.771 8.925 20,611 -0.02(-0.20%)
Mar 22, 2019 9.052 9.077 8.883 8.943 58,880 -0.15(-1.67%)
Mar 21, 2019 8.955 9.095 8.955 9.095 24,190 +0.16(+1.76%)
Mar 20, 2019 8.846 9.028 8.846 8.937 38,273 +0.04(+0.48%)
Mar 19, 2019 8.876 8.925 8.846 8.895 30,249 +0.03(+0.34%)
Mar 18, 2019 8.761 8.864 8.738 8.864 56,008 +0.13(+1.53%)
Mar 15, 2019 8.731 8.773 8.715 8.731 24,904 +0.01(+0.14%)
Mar 14, 2019 8.725 8.761 8.701 8.719 29,237 +0.01(+0.07%)
Mar 13, 2019 8.810 8.810 8.681 8.713 62,607 -0.04(-0.48%)
Mar 12, 2019 8.907 8.907 8.755 8.755 47,493 -0.10(-1.10%)
Mar 11, 2019 8.864 8.925 8.834 8.852 68,094 +0.07(+0.76%)
Mar 08, 2019 8.707 8.846 8.646 8.786 61,848 +0.14(+1.66%)
Mar 07, 2019 8.749 8.749 8.619 8.642 51,427 -0.11(-1.22%)
Mar 06, 2019 8.761 8.790 8.737 8.749 35,428 -0.04(-0.47%)
Mar 05, 2019 8.743 8.825 8.672 8.790 50,049 +0.05(+0.61%)
Mar 04, 2019 8.766 8.826 8.707 8.737 63,302 -0.01(-0.07%)
Mar 01, 2019 8.684 8.755 8.684 8.743 42,150 +0.08(+0.89%)
Feb 28, 2019 8.654 8.696 8.654 8.666 31,098 -0.01(-0.07%)
Feb 27, 2019 8.713 8.713 8.648 8.672 34,475 -0.04(-0.47%)
Feb 26, 2019 8.678 8.778 8.648 8.713 50,376 +0.04(+0.41%)
Feb 25, 2019 8.713 8.731 8.654 8.678 44,712 +0.01(+0.07%)
Feb 22, 2019 8.684 8.684 8.625 8.672 55,185 +0.02(+0.20%)
Feb 21, 2019 8.761 8.790 8.613 8.654 63,683 -0.08(-0.95%)
Feb 20, 2019 8.784 8.784 8.684 8.737 54,134 +0.04(+0.48%)
Feb 19, 2019 8.749 8.749 8.642 8.696 82,834 -0.02(-0.20%)
Feb 15, 2019 8.660 8.719 8.648 8.713 51,969 +0.11(+1.30%)
Feb 14, 2019 8.595 8.619 8.560 8.601 81,872 +0.00(+0.00%)
Feb 13, 2019 8.595 8.613 8.560 8.601 64,714 +0.01(+0.14%)
Feb 12, 2019 8.501 8.589 8.472 8.589 41,541 +0.15(+1.75%)
Feb 11, 2019 8.459 8.489 8.388 8.442 65,929 +0.02(+0.28%)
Feb 08, 2019 8.442 8.530 8.406 8.418 48,414 -0.04(-0.49%)
Feb 07, 2019 8.589 8.589 8.436 8.459 87,709 -0.13(-1.51%)
Feb 06, 2019 8.595 8.595 8.571 8.589 43,481 -0.01(-0.07%)
Feb 05, 2019 8.572 8.595 8.507 8.595 72,963 +0.04(+0.48%)
Feb 04, 2019 8.542 8.595 8.495 8.554 53,210 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.