Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.950 -0.230 (-2.51%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 686.16 710.93 666.86 674.30 43,828 +3.95(+0.59%)
Oct 29, 2020 734.66 752.73 667.43 670.35 44,231 -33.62(-4.78%)
Oct 28, 2020 682.68 708.95 667.61 703.96 58,432 +67.51(+10.61%)
Oct 27, 2020 615.54 641.81 615.54 636.45 35,373 +14.41(+2.32%)
Oct 26, 2020 583.81 631.08 581.46 622.04 55,023 +60.83(+10.84%)
Oct 23, 2020 562.62 575.24 546.14 561.21 51,347 -3.67(-0.65%)
Oct 22, 2020 627.69 633.72 563.00 564.88 52,911 -67.89(-10.73%)
Oct 21, 2020 607.44 632.77 596.71 632.77 38,303 +28.53(+4.72%)
Oct 20, 2020 623.17 633.88 586.92 604.24 30,983 -25.42(-4.04%)
Oct 19, 2020 597.18 631.08 591.72 629.67 24,050 +22.88(+3.77%)
Oct 16, 2020 571.76 606.78 571.76 606.78 29,544 +37.66(+6.62%)
Oct 15, 2020 617.80 626.18 568.37 569.12 36,274 -24.11(-4.06%)
Oct 14, 2020 593.41 594.36 551.61 593.23 49,844 -6.68(-1.11%)
Oct 13, 2020 574.96 600.57 564.51 599.91 31,778 +27.59(+4.82%)
Oct 12, 2020 580.98 599.44 567.42 572.32 28,766 -3.11(-0.54%)
Oct 09, 2020 548.22 584.66 539.93 575.43 45,782 +17.51(+3.14%)
Oct 08, 2020 600.00 610.17 557.54 557.91 37,521 -52.45(-8.59%)
Oct 07, 2020 634.75 643.41 607.35 610.36 36,120 -38.32(-5.91%)
Oct 06, 2020 597.37 651.22 580.21 648.69 58,409 +31.45(+5.10%)
Oct 05, 2020 652.74 664.32 617.24 617.24 47,567 -61.30(-9.03%)
Oct 02, 2020 764.60 767.33 665.87 678.54 53,046 -36.25(-5.07%)
Oct 01, 2020 685.98 721.29 678.35 714.79 39,420 +45.86(+6.86%)
Sep 30, 2020 655.94 677.12 639.55 668.93 25,040 +9.89(+1.50%)
Sep 29, 2020 627.60 682.59 626.09 659.04 31,267 +39.83(+6.43%)
Sep 28, 2020 635.69 652.55 603.58 619.22 28,990 -44.63(-6.72%)
Sep 25, 2020 662.34 682.31 653.14 663.85 25,540 +16.01(+2.47%)
Sep 24, 2020 661.02 692.10 615.92 647.84 44,044 -10.74(-1.63%)
Sep 23, 2020 587.67 658.58 579.38 658.58 30,126 +63.84(+10.73%)
Sep 22, 2020 586.45 598.31 561.40 594.73 21,336 +7.16(+1.22%)
Sep 21, 2020 578.44 608.15 575.05 587.58 46,684 +43.88(+8.07%)
Sep 18, 2020 542.19 559.33 532.26 543.70 24,255 +0.47(+0.09%)
Sep 17, 2020 569.68 577.22 543.23 543.23 34,414 -3.20(-0.59%)
Sep 16, 2020 588.61 602.01 522.13 546.43 50,401 -59.23(-9.78%)
Sep 15, 2020 582.96 608.57 579.48 605.65 18,148 +4.71(+0.78%)
Sep 14, 2020 617.90 627.50 587.01 600.95 33,703 -22.22(-3.57%)
Sep 11, 2020 620.82 641.15 612.53 623.17 35,226 -6.87(-1.09%)
Sep 10, 2020 567.24 630.04 563.19 630.04 52,032 +66.95(+11.89%)
Sep 09, 2020 559.04 581.93 554.85 563.09 31,358 -14.69(-2.54%)
Sep 08, 2020 542.47 584.00 537.01 577.78 57,289 +60.64(+11.73%)
Sep 04, 2020 507.16 536.35 496.14 517.14 95,154 -0.94(-0.18%)
Sep 03, 2020 513.28 522.51 488.74 518.08 93,609 +9.79(+1.93%)
Sep 02, 2020 480.42 509.29 480.42 508.29 161,263 +24.76(+5.12%)
Sep 01, 2020 480.42 495.77 476.27 483.53 58,673 +3.30(+0.69%)
Aug 31, 2020 450.10 480.42 447.65 480.23 63,807 +28.62(+6.34%)
Aug 28, 2020 465.16 467.80 449.06 451.61 40,854 -12.62(-2.72%)
Aug 27, 2020 467.99 481.17 461.40 464.22 56,131 -11.30(-2.38%)
Aug 26, 2020 446.33 475.52 446.33 475.52 59,692 +29.19(+6.54%)
Aug 25, 2020 435.97 459.51 434.09 446.33 62,285 -2.82(-0.63%)
Aug 24, 2020 468.93 480.23 438.80 449.16 104,940 -30.13(-6.29%)
Aug 21, 2020 470.81 484.94 466.11 479.29 62,760 +15.07(+3.25%)
Aug 20, 2020 450.10 465.16 444.37 464.22 61,530 +28.25(+6.48%)
Aug 19, 2020 430.32 438.33 421.93 435.97 41,245 +6.59(+1.54%)
Aug 18, 2020 419.97 432.21 411.49 429.38 41,357 +16.01(+3.87%)
Aug 17, 2020 409.61 423.73 409.61 413.38 37,223 +4.71(+1.15%)
Aug 14, 2020 433.15 437.86 406.79 408.67 66,939 -21.66(-5.03%)
Aug 13, 2020 413.38 433.15 408.67 430.32 53,873 +19.77(+4.82%)
Aug 12, 2020 406.78 420.91 402.07 410.55 86,774 -14.12(-3.33%)
Aug 11, 2020 392.66 428.44 385.13 424.67 103,143 +13.18(+3.20%)
Aug 10, 2020 437.86 439.74 408.67 411.49 90,828 -32.96(-7.42%)
Aug 07, 2020 466.11 477.40 441.62 444.45 65,079 -16.95(-3.67%)
Aug 06, 2020 452.92 464.22 444.45 461.40 55,690 +15.07(+3.38%)
Aug 05, 2020 442.56 463.28 437.86 446.33 87,550 -20.72(-4.44%)
Aug 04, 2020 491.53 497.18 459.51 467.05 113,274 -17.89(-3.69%)
Aug 03, 2020 491.53 500.95 474.58 484.94 78,518 -10.36(-2.09%)
Jul 31, 2020 503.77 518.73 495.30 495.30 81,679 +0.00(+0.00%)
Jul 30, 2020 489.65 515.07 485.88 495.30 55,922 +25.42(+5.41%)
Jul 29, 2020 500.00 508.48 469.87 469.87 88,955 -35.78(-7.08%)
Jul 28, 2020 498.12 506.60 481.17 505.65 84,827 +14.12(+2.87%)
Jul 27, 2020 474.58 499.06 473.64 491.53 68,952 +17.89(+3.78%)
Jul 24, 2020 470.81 473.64 451.04 473.64 88,953 +6.59(+1.41%)
Jul 23, 2020 474.58 482.11 457.63 467.05 89,608 +0.00(+0.00%)
Jul 22, 2020 471.76 488.70 465.16 467.05 124,888 +8.47(+1.85%)
Jul 21, 2020 509.42 511.30 447.27 458.57 188,151 -73.45(-13.81%)
Jul 20, 2020 519.78 532.96 503.77 532.02 83,117 +7.53(+1.44%)
Jul 17, 2020 496.24 527.31 479.29 524.49 82,838 +21.66(+4.31%)
Jul 16, 2020 511.30 520.72 482.11 502.83 98,226 +5.65(+1.14%)
Jul 15, 2020 501.89 526.37 493.41 497.18 131,911 -33.90(-6.38%)
Jul 14, 2020 588.52 596.99 530.14 531.08 85,433 -50.85(-8.74%)
Jul 13, 2020 540.49 582.87 540.49 581.93 114,145 +25.42(+4.57%)
Jul 10, 2020 605.47 612.06 555.26 556.50 102,064 -45.20(-7.51%)
Jul 09, 2020 544.26 601.70 538.61 601.70 135,101 +57.44(+10.55%)
Jul 08, 2020 541.44 558.38 525.43 544.26 105,475 +0.00(+0.00%)
Jul 07, 2020 522.60 546.14 516.01 544.26 85,728 +34.84(+6.84%)
Jul 06, 2020 485.88 525.43 484.94 509.42 114,042 -2.82(-0.55%)
Jul 02, 2020 509.42 521.29 492.47 512.25 78,989 -27.31(-5.06%)
Jul 01, 2020 504.71 542.38 488.70 539.55 91,638 +32.02(+6.31%)
Jun 30, 2020 548.03 561.21 503.77 507.54 102,251 -32.02(-5.93%)
Jun 29, 2020 555.56 568.27 527.31 539.55 133,609 -24.48(-4.34%)
Jun 26, 2020 525.43 568.73 524.49 564.03 145,303 +49.91(+9.71%)
Jun 25, 2020 549.91 558.38 502.83 514.13 163,784 -20.72(-3.87%)
Jun 24, 2020 485.88 538.61 485.88 534.85 198,705 +65.91(+14.06%)
Jun 23, 2020 448.21 472.70 444.45 468.93 86,717 +4.71(+1.01%)
Jun 22, 2020 458.57 481.17 455.75 464.22 126,016 +4.71(+1.02%)
Jun 19, 2020 404.90 459.51 404.90 459.51 111,380 +24.48(+5.63%)
Jun 18, 2020 449.16 457.63 411.49 435.03 116,029 -4.71(-1.07%)
Jun 17, 2020 404.90 439.74 404.90 439.74 141,180 +37.67(+9.37%)
Jun 16, 2020 380.42 427.50 374.77 402.07 167,082 -22.60(-5.32%)
Jun 15, 2020 479.29 485.88 414.32 424.67 229,330 -7.53(-1.74%)
Jun 12, 2020 414.32 468.93 401.13 432.21 170,129 -37.67(-8.02%)
Jun 11, 2020 465.16 476.46 423.73 469.87 246,071 +74.39(+18.81%)
Jun 10, 2020 360.64 398.31 359.70 395.48 295,860 +49.91(+14.44%)
Jun 09, 2020 330.51 357.82 328.63 345.58 219,446 +45.20(+15.05%)
Jun 08, 2020 356.88 368.18 300.38 300.38 231,682 -105.46(-25.99%)
Jun 05, 2020 468.93 468.93 404.90 405.84 128,414 -124.29(-23.45%)
Jun 04, 2020 555.56 565.92 524.49 530.14 83,954 -15.07(-2.76%)
Jun 03, 2020 548.97 565.92 540.49 545.20 53,142 -22.60(-3.98%)
Jun 02, 2020 594.17 599.82 566.86 567.80 79,692 -42.37(-6.94%)
Jun 01, 2020 655.37 671.38 598.88 610.17 58,155 -37.67(-5.81%)
May 29, 2020 634.66 661.96 618.65 647.84 65,022 +24.48(+3.93%)
May 28, 2020 580.04 630.89 575.34 623.36 61,838 +48.02(+8.35%)
May 27, 2020 570.63 618.65 564.98 575.34 63,742 -6.59(-1.13%)
May 26, 2020 589.46 604.52 564.98 581.93 61,387 -49.91(-7.90%)
May 22, 2020 644.07 664.79 629.01 631.83 56,830 -1.88(-0.30%)
May 21, 2020 613.94 650.66 604.52 633.72 81,687 +8.48(+1.36%)
May 20, 2020 635.60 640.31 604.52 625.24 78,051 -45.20(-6.74%)
May 19, 2020 630.89 670.44 622.42 670.44 64,212 +35.78(+5.64%)
May 18, 2020 693.04 709.05 629.01 634.66 70,724 -162.90(-20.43%)
May 15, 2020 811.68 830.52 757.11 797.56 61,886 -16.01(-1.97%)
May 14, 2020 827.69 899.25 774.02 813.57 117,304 +14.12(+1.77%)
May 13, 2020 701.51 822.98 701.51 799.44 73,696 +93.22(+13.20%)
May 12, 2020 655.37 706.22 648.78 706.22 42,341 +29.19(+4.31%)
May 11, 2020 655.37 678.91 640.31 677.03 39,779 +25.42(+3.90%)
May 08, 2020 707.16 718.46 646.90 651.61 59,358 -85.69(-11.62%)
May 07, 2020 714.70 752.36 683.62 737.29 44,797 -18.83(-2.49%)
May 06, 2020 696.80 760.84 688.33 756.13 47,698 +45.20(+6.36%)
May 05, 2020 614.88 714.70 612.06 710.93 58,231 +23.54(+3.42%)
May 04, 2020 800.38 814.51 683.62 687.39 58,364 -74.39(-9.77%)
May 01, 2020 694.92 779.67 679.87 761.78 68,739 +102.64(+15.57%)
Apr 30, 2020 649.72 719.40 628.07 659.14 56,319 -14.12(-2.10%)
Apr 29, 2020 806.98 806.98 670.44 673.26 56,779 -191.15(-22.11%)
Apr 28, 2020 845.58 917.15 830.52 864.41 30,584 -16.01(-1.82%)
Apr 27, 2020 963.28 1024 859.71 880.42 35,897 -35.78(-3.91%)
Apr 24, 2020 878.54 982.12 854.06 916.20 25,411 -18.83(-2.01%)
Apr 23, 2020 949.16 984.94 866.30 935.04 30,550 -81.92(-8.06%)
Apr 22, 2020 984.94 1055 944.45 1017 22,723 -61.20(-5.68%)
Apr 21, 2020 1149 1165 1042 1078 36,520 -23.54(-2.14%)
Apr 20, 2020 1304 1305 1047 1102 68,960 -40.49(-3.54%)
Apr 17, 2020 1406 1406 1141 1142 37,371 -291.91(-20.35%)
Apr 16, 2020 1298 1436 1297 1434 20,506 +127.12(+9.73%)
Apr 15, 2020 1387 1440 1291 1307 24,075 +60.26(+4.83%)
Apr 14, 2020 1224 1289 1189 1247 18,668 +33.90(+2.80%)
Apr 13, 2020 1123 1277 1121 1213 24,312 -25.42(-2.05%)
Apr 09, 2020 1138 1370 998.03 1238 42,244 -17.89(-1.42%)
Apr 08, 2020 1474 1495 1250 1256 17,880 -274.96(-17.96%)
Apr 07, 2020 1506 1549 1342 1531 23,036 -110.17(-6.71%)
Apr 06, 2020 1799 1861 1624 1641 14,290 -179.85(-9.88%)
Apr 03, 2020 1799 2050 1789 1821 16,876 -143.13(-7.29%)
Apr 02, 2020 2147 2259 1487 1964 25,756 -409.60(-17.25%)
Apr 01, 2020 2347 2448 2214 2374 12,575 +191.15(+8.76%)
Mar 31, 2020 2166 2266 2010 2183 8,738 -100.76(-4.41%)
Mar 30, 2020 2585 2706 2271 2283 16,606 +42.38(+1.89%)
Mar 27, 2020 2024 2283 2010 2241 12,600 +361.11(+19.21%)
Mar 26, 2020 1933 1999 1538 1880 13,056 +1.10(+0.06%)
Mar 25, 2020 2099 2287 1601 1879 9,850 -152.98(-7.53%)
Mar 24, 2020 2801 2893 2032 2032 5,251 -1080.01(-34.71%)
Mar 23, 2020 2690 3170 2615 3112 11,684 +531.08(+20.58%)
Mar 20, 2020 2589 2815 2276 2581 23,894 -165.45(-6.02%)
Mar 19, 2020 3583 3609 2497 2746 6,791 -706.34(-20.46%)
Mar 18, 2020 3256 3547 2694 3453 20,629 +995.93(+40.54%)
Mar 17, 2020 2189 2668 2155 2457 13,018 +102.56(+4.36%)
Mar 16, 2020 4105 4505 1962 2354 31,079 -992.41(-29.66%)
Mar 13, 2020 4012 5548 2943 3346 16,121 -1950.18(-36.82%)
Mar 12, 2020 5271 5617 4418 5297 33,142 +1061.14(+25.05%)
Mar 11, 2020 3741 4433 3394 4236 27,512 +950.02(+28.92%)
Mar 10, 2020 2559 4549 2559 3286 65,384 -1024.02(-23.76%)
Mar 09, 2020 4512 5222 3156 4310 81,816 +2141.03(+98.73%)
Mar 06, 2020 1952 2237 1851 2168 79,929 +490.19(+29.21%)
Mar 05, 2020 1616 1728 1565 1678 38,187 +177.03(+11.79%)
Mar 04, 2020 1397 1603 1387 1501 27,101 -9.49(-0.63%)
Mar 03, 2020 1354 1572 1300 1511 45,783 +141.87(+10.36%)
Mar 02, 2020 1256 1516 1256 1369 48,252 +6.59(+0.48%)
Feb 28, 2020 1733 1789 1356 1362 75,609 -168.94(-11.03%)
Feb 27, 2020 1524 1634 1344 1531 121,870 +251.25(+19.63%)
Feb 26, 2020 1116 1294 1078 1280 67,545 +165.81(+14.88%)
Feb 25, 2020 949.63 1159 943.51 1114 57,864 +151.68(+15.76%)
Feb 24, 2020 914.95 973.41 914.95 962.50 47,954 +151.76(+18.72%)
Feb 21, 2020 787.28 835.70 787.28 810.74 41,328 +47.47(+6.22%)
Feb 20, 2020 755.26 768.60 729.76 763.27 32,119 -8.63(-1.12%)
Feb 19, 2020 817.02 826.28 758.87 771.90 50,963 -71.33(-8.46%)
Feb 18, 2020 851.94 874.54 830.28 843.23 51,835 +19.30(+2.34%)
Feb 14, 2020 779.43 838.47 774.85 823.92 29,489 +26.60(+3.34%)
Feb 13, 2020 799.60 808.39 755.81 797.32 46,698 +12.00(+1.53%)
Feb 12, 2020 753.30 817.10 726.78 785.32 70,848 -30.60(-3.75%)
Feb 11, 2020 781.08 820.00 771.35 815.92 52,871 -15.14(-1.82%)
Feb 10, 2020 798.58 836.79 789.01 831.07 62,246 +61.28(+7.96%)
Feb 07, 2020 755.97 785.08 754.95 769.78 71,251 +38.21(+5.22%)
Feb 06, 2020 694.45 738.24 687.00 731.57 67,715 +39.78(+5.75%)
Feb 05, 2020 779.51 779.75 675.93 691.78 99,168 -136.54(-16.48%)
Feb 04, 2020 784.69 834.36 765.54 828.32 94,320 -12.32(-1.47%)
Feb 03, 2020 803.76 845.42 777.71 840.64 58,525 +44.26(+5.56%)
Jan 31, 2020 777.16 820.63 769.00 796.38 77,189 +51.16(+6.87%)
Jan 30, 2020 791.99 798.42 742.71 745.22 57,406 -6.36(-0.85%)
Jan 29, 2020 690.53 751.58 673.34 751.58 49,078 +44.41(+6.28%)
Jan 28, 2020 717.60 740.90 688.80 707.16 53,704 -32.49(-4.39%)
Jan 27, 2020 723.64 746.08 710.46 739.65 53,654 +70.62(+10.56%)
Jan 24, 2020 642.43 699.01 642.27 669.03 86,594 +38.45(+6.10%)
Jan 23, 2020 629.56 659.30 614.73 630.58 80,247 +27.07(+4.49%)
Jan 22, 2020 573.06 608.13 571.41 603.50 63,772 +37.90(+6.70%)
Jan 21, 2020 527.00 567.25 527.00 565.61 62,046 +50.85(+9.88%)
Jan 17, 2020 479.37 516.25 479.37 514.76 58,927 +26.29(+5.38%)
Jan 16, 2020 475.52 490.04 457.87 488.47 62,127 +6.59(+1.37%)
Jan 15, 2020 476.78 492.59 475.37 481.88 47,424 +14.59(+3.12%)
Jan 14, 2020 477.72 492.71 457.40 467.28 55,253 -14.67(-3.04%)
Jan 13, 2020 466.42 493.26 466.42 481.96 64,406 +20.48(+4.44%)
Jan 10, 2020 457.40 466.18 451.44 461.48 58,813 +13.57(+3.03%)
Jan 09, 2020 443.82 482.51 443.51 447.90 86,591 +4.87(+1.10%)
Jan 08, 2020 402.94 451.20 399.09 443.04 115,056 +45.67(+11.49%)
Jan 07, 2020 413.69 420.83 397.05 397.37 62,199 -11.93(-2.91%)
Jan 06, 2020 404.74 423.81 403.57 409.29 71,958 -11.85(-2.81%)
Jan 03, 2020 403.88 433.62 395.09 421.14 64,942 -21.66(-4.89%)
Jan 02, 2020 425.22 452.53 421.06 442.80 56,029 +5.81(+1.33%)
Dec 31, 2019 470.81 478.30 429.62 436.99 71,110 -21.81(-4.75%)
Dec 30, 2019 448.14 463.20 441.47 458.81 57,093 +1.10(+0.24%)
Dec 27, 2019 430.64 462.02 428.99 457.71 65,580 +21.74(+4.99%)
Dec 26, 2019 431.58 440.21 420.59 435.97 40,101 -3.30(-0.75%)
Dec 24, 2019 433.23 443.87 426.34 439.27 47,318 +0.16(+0.04%)
Dec 23, 2019 470.34 471.83 436.29 439.11 73,723 -30.35(-6.46%)
Dec 20, 2019 462.79 478.40 455.89 469.46 67,719 +4.16(+0.89%)
Dec 19, 2019 481.54 481.54 459.74 465.30 75,026 -16.00(-3.32%)
Dec 18, 2019 501.22 501.22 469.46 481.30 115,523 -11.53(-2.34%)
Dec 17, 2019 525.46 525.46 490.17 492.83 87,224 -40.78(-7.64%)
Dec 16, 2019 559.57 564.67 516.12 533.61 101,977 -49.96(-8.56%)
Dec 13, 2019 547.26 589.06 522.87 583.57 81,235 +35.45(+6.47%)
Dec 12, 2019 613.53 621.92 542.71 548.12 107,790 -73.80(-11.87%)
Dec 11, 2019 612.90 626.16 597.45 621.92 42,069 +14.12(+2.32%)
Dec 10, 2019 615.96 627.96 597.22 607.80 33,564 -14.43(-2.32%)
Dec 09, 2019 658.78 658.78 607.80 622.24 47,963 -12.31(-1.94%)
Dec 06, 2019 705.84 707.25 627.41 634.55 96,663 -77.56(-10.89%)
Dec 05, 2019 675.25 720.58 667.02 712.11 64,709 +20.78(+3.01%)
Dec 04, 2019 726.86 735.88 672.74 691.33 63,902 -75.45(-9.84%)
Dec 03, 2019 761.68 783.17 735.09 766.77 46,966 +32.94(+4.49%)
Dec 02, 2019 715.96 740.58 700.43 733.84 21,706 -0.31(-0.04%)
Nov 29, 2019 707.25 736.65 698.00 734.15 28,931 +52.78(+7.75%)
Nov 27, 2019 693.68 710.31 675.25 681.37 31,417 -17.65(-2.52%)
Nov 26, 2019 654.39 704.98 652.51 699.01 35,514 +44.62(+6.82%)
Nov 25, 2019 679.96 690.15 650.08 654.39 40,019 -16.00(-2.39%)
Nov 22, 2019 672.04 693.49 651.57 670.39 45,762 -1.25(-0.19%)
Nov 21, 2019 684.11 713.76 667.25 671.64 34,176 -28.78(-4.11%)
Nov 20, 2019 706.54 747.56 661.13 700.43 64,218 -16.39(-2.29%)
Nov 19, 2019 667.80 720.97 666.00 716.82 39,477 +61.25(+9.34%)
Nov 18, 2019 603.88 665.84 603.88 655.57 47,750 +60.15(+10.10%)
Nov 15, 2019 609.29 612.35 581.14 595.41 54,586 -23.53(-3.80%)
Nov 14, 2019 594.32 629.06 582.83 618.94 51,116 +15.76(+2.61%)
Nov 13, 2019 586.94 612.75 578.79 603.18 55,837 +29.17(+5.08%)
Nov 12, 2019 558.16 590.16 545.53 574.00 51,576 +3.76(+0.66%)
Nov 11, 2019 564.67 576.00 543.81 570.24 55,648 +34.98(+6.53%)
Nov 08, 2019 564.67 580.36 528.98 535.26 72,093 -9.02(-1.66%)
Nov 07, 2019 544.91 563.49 526.40 544.28 65,451 -34.98(-6.04%)
Nov 06, 2019 540.44 589.53 514.32 579.26 135,472 +48.23(+9.08%)
Nov 05, 2019 514.95 540.75 484.75 531.02 102,452 -0.86(-0.16%)
Nov 04, 2019 581.22 581.22 514.09 531.89 129,339 -84.62(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.