Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.652 7.925 7.508 7.847 214,261 +0.29(+3.79%)
Jun 29, 2020 7.477 7.561 7.324 7.561 46,685 +0.11(+1.50%)
Jun 26, 2020 8.029 8.029 7.372 7.449 222,160 -0.56(-6.97%)
Jun 25, 2020 8.001 8.053 8.001 8.008 38,695 -0.08(-1.04%)
Jun 24, 2020 8.182 8.182 8.001 8.092 52,374 -0.09(-1.11%)
Jun 23, 2020 7.889 8.238 7.889 8.182 199,931 +0.33(+4.18%)
Jun 22, 2020 7.847 7.973 7.840 7.854 50,018 -0.03(-0.44%)
Jun 19, 2020 7.966 8.001 7.868 7.889 30,366 -0.01(-0.18%)
Jun 18, 2020 7.952 7.997 7.901 7.903 32,857 -0.09(-1.14%)
Jun 17, 2020 8.001 8.092 7.924 7.994 55,391 +0.01(+0.09%)
Jun 16, 2020 7.994 7.994 7.882 7.987 59,537 +0.12(+1.51%)
Jun 15, 2020 7.735 7.904 7.687 7.868 55,434 +0.01(+0.09%)
Jun 12, 2020 7.875 8.015 7.742 7.861 81,358 +0.08(+1.08%)
Jun 11, 2020 8.203 8.217 7.735 7.777 95,606 -0.44(-5.35%)
Jun 10, 2020 8.301 8.301 8.203 8.217 82,121 -0.14(-1.70%)
Jun 09, 2020 8.366 8.366 8.299 8.360 120,792 -0.01(-0.08%)
Jun 08, 2020 8.184 8.380 8.184 8.366 102,904 +0.17(+2.06%)
Jun 05, 2020 8.035 8.204 8.018 8.197 52,298 +0.22(+2.80%)
Jun 04, 2020 7.872 7.987 7.872 7.974 71,416 +0.05(+0.60%)
Jun 03, 2020 7.886 7.933 7.886 7.926 31,665 +0.06(+0.77%)
Jun 02, 2020 7.764 7.865 7.730 7.865 57,325 +0.15(+1.93%)
Jun 01, 2020 7.662 7.764 7.656 7.717 61,877 +0.01(+0.09%)
May 29, 2020 7.669 7.730 7.601 7.710 87,163 -0.01(-0.18%)
May 28, 2020 7.723 7.764 7.669 7.723 79,789 +0.03(+0.35%)
May 27, 2020 7.662 7.703 7.541 7.696 108,231 +0.03(+0.44%)
May 26, 2020 7.710 7.737 7.642 7.662 82,907 +0.08(+1.07%)
May 22, 2020 7.547 7.707 7.520 7.581 126,903 +0.00(+0.00%)
May 21, 2020 7.649 7.656 7.527 7.581 89,711 -0.09(-1.15%)
May 20, 2020 7.615 7.689 7.425 7.669 198,844 +0.12(+1.61%)
May 19, 2020 7.500 7.761 7.446 7.547 349,898 -0.01(-0.18%)
May 18, 2020 7.405 7.561 7.358 7.561 136,604 +0.34(+4.69%)
May 15, 2020 7.175 7.222 7.168 7.222 125,278 +0.00(+0.00%)
May 14, 2020 7.162 7.229 7.134 7.222 41,971 -0.03(-0.47%)
May 13, 2020 7.412 7.412 7.194 7.256 155,918 -0.12(-1.65%)
May 12, 2020 7.425 7.453 7.358 7.378 286,562 -0.01(-0.09%)
May 11, 2020 7.290 7.432 7.290 7.385 215,181 -0.03(-0.46%)
May 08, 2020 7.216 7.425 7.155 7.419 151,280 +0.28(+3.89%)
May 07, 2020 7.074 7.215 7.074 7.141 69,426 +0.10(+1.44%)
May 06, 2020 7.222 7.230 6.965 7.040 158,146 -0.14(-1.89%)
May 05, 2020 7.182 7.256 7.175 7.175 36,741 +0.05(+0.66%)
May 04, 2020 7.134 7.304 7.053 7.128 111,827 +0.00(+0.00%)
May 01, 2020 7.189 7.252 7.107 7.128 57,764 -0.22(-2.95%)
Apr 30, 2020 7.371 7.398 7.277 7.344 178,256 -0.08(-1.09%)
Apr 29, 2020 7.331 7.425 7.310 7.425 100,088 +0.14(+1.95%)
Apr 28, 2020 7.324 7.324 7.222 7.283 95,631 +0.03(+0.37%)
Apr 27, 2020 7.195 7.283 7.182 7.256 72,253 +0.13(+1.80%)
Apr 24, 2020 7.162 7.212 7.114 7.128 68,401 +0.03(+0.38%)
Apr 23, 2020 7.155 7.195 7.101 7.101 52,073 -0.02(-0.29%)
Apr 22, 2020 7.189 7.189 7.101 7.121 52,918 +0.06(+0.86%)
Apr 21, 2020 7.107 7.116 6.999 7.060 34,243 -0.12(-1.60%)
Apr 20, 2020 7.162 7.277 7.134 7.175 46,580 -0.06(-0.84%)
Apr 17, 2020 7.209 7.283 7.195 7.236 69,435 +0.11(+1.52%)
Apr 16, 2020 7.107 7.189 7.107 7.128 30,321 +0.01(+0.10%)
Apr 15, 2020 7.148 7.175 7.093 7.121 50,214 -0.14(-1.96%)
Apr 14, 2020 7.222 7.371 7.222 7.263 93,388 +0.09(+1.32%)
Apr 13, 2020 7.290 7.290 7.107 7.168 66,495 -0.14(-1.94%)
Apr 09, 2020 7.439 7.566 7.283 7.310 76,969 -0.03(-0.37%)
Apr 08, 2020 7.107 7.398 7.107 7.337 116,524 +0.18(+2.55%)
Apr 07, 2020 7.074 7.243 7.067 7.155 98,125 +0.24(+3.53%)
Apr 06, 2020 6.694 6.972 6.694 6.911 104,173 +0.35(+5.37%)
Apr 03, 2020 6.749 6.749 6.539 6.559 68,991 -0.19(-2.81%)
Apr 02, 2020 6.606 6.809 6.417 6.749 112,106 +0.09(+1.42%)
Apr 01, 2020 6.769 6.867 6.627 6.654 111,208 -0.22(-3.25%)
Mar 31, 2020 7.162 7.222 6.877 6.877 172,361 -0.14(-2.03%)
Mar 30, 2020 7.026 7.128 6.931 7.019 114,042 -0.01(-0.19%)
Mar 27, 2020 6.904 7.087 6.789 7.033 141,677 -0.05(-0.67%)
Mar 26, 2020 6.579 7.175 6.579 7.080 130,483 +0.48(+7.28%)
Mar 25, 2020 6.254 6.715 6.166 6.600 226,602 +0.41(+6.62%)
Mar 24, 2020 5.659 6.261 5.659 6.190 182,861 +0.59(+10.58%)
Mar 23, 2020 5.740 5.970 5.483 5.598 227,673 -0.32(-5.38%)
Mar 20, 2020 5.835 6.221 5.835 5.916 133,699 +0.09(+1.51%)
Mar 19, 2020 5.605 5.916 5.429 5.828 182,054 +0.12(+2.01%)
Mar 18, 2020 6.498 6.522 5.537 5.713 153,324 -1.05(-15.52%)
Mar 17, 2020 6.464 6.793 6.227 6.762 224,763 +0.18(+2.67%)
Mar 16, 2020 5.936 6.776 5.936 6.586 174,402 -0.71(-9.74%)
Mar 13, 2020 7.337 7.361 6.972 7.297 116,710 +0.36(+5.17%)
Mar 12, 2020 8.014 8.028 6.884 6.938 233,603 -1.41(-16.94%)
Mar 11, 2020 8.712 8.833 8.312 8.353 166,517 -0.40(-4.52%)
Mar 10, 2020 8.748 8.837 8.557 8.748 70,070 +0.16(+1.92%)
Mar 09, 2020 8.814 9.064 8.551 8.584 160,880 -0.56(-6.12%)
Mar 06, 2020 9.057 9.155 9.018 9.143 30,406 -0.09(-1.00%)
Mar 05, 2020 9.255 9.334 9.215 9.235 41,029 -0.16(-1.75%)
Mar 04, 2020 9.202 9.399 9.162 9.399 59,663 +0.26(+2.81%)
Mar 03, 2020 9.038 9.215 9.038 9.143 131,042 +0.12(+1.31%)
Mar 02, 2020 8.715 9.038 8.669 9.024 115,702 +0.30(+3.39%)
Feb 28, 2020 8.965 8.965 8.715 8.728 100,797 -0.47(-5.08%)
Feb 27, 2020 9.334 9.334 9.156 9.195 103,076 -0.18(-1.96%)
Feb 26, 2020 9.399 9.435 9.380 9.380 80,455 +0.00(+0.00%)
Feb 25, 2020 9.557 9.607 9.380 9.380 86,339 -0.16(-1.66%)
Feb 24, 2020 9.741 9.774 9.537 9.537 91,392 -0.29(-2.95%)
Feb 21, 2020 9.879 9.929 9.827 9.827 76,016 -0.10(-0.99%)
Feb 20, 2020 9.866 9.926 9.866 9.926 49,358 +0.06(+0.60%)
Feb 19, 2020 9.860 9.893 9.860 9.866 32,043 +0.01(+0.07%)
Feb 18, 2020 9.866 9.899 9.860 9.860 54,509 -0.02(-0.20%)
Feb 14, 2020 9.860 9.912 9.860 9.879 33,295 -0.01(-0.13%)
Feb 13, 2020 9.853 9.893 9.853 9.893 63,461 +0.03(+0.33%)
Feb 12, 2020 9.886 9.912 9.847 9.860 128,025 -0.03(-0.27%)
Feb 11, 2020 9.932 9.945 9.879 9.886 59,037 -0.01(-0.13%)
Feb 10, 2020 9.939 9.998 9.899 9.899 41,556 -0.02(-0.20%)
Feb 07, 2020 10.00 10.05 9.919 9.919 22,196 -0.09(-0.85%)
Feb 06, 2020 10.02 10.03 9.991 10.00 71,275 -0.01(-0.13%)
Feb 05, 2020 9.886 10.02 9.879 10.02 104,605 +0.16(+1.67%)
Feb 04, 2020 9.866 9.978 9.853 9.853 47,570 +0.01(+0.13%)
Feb 03, 2020 9.807 9.850 9.787 9.840 36,103 +0.04(+0.40%)
Jan 31, 2020 9.833 9.844 9.743 9.801 51,539 -0.03(-0.33%)
Jan 30, 2020 9.926 9.958 9.814 9.833 88,856 -0.16(-1.58%)
Jan 29, 2020 9.985 9.991 9.949 9.991 41,640 +0.02(+0.20%)
Jan 28, 2020 9.879 9.972 9.879 9.972 68,621 +0.11(+1.07%)
Jan 27, 2020 9.833 9.886 9.768 9.866 89,687 -0.01(-0.07%)
Jan 24, 2020 9.886 9.889 9.873 9.873 59,748 -0.04(-0.40%)
Jan 23, 2020 9.952 9.958 9.899 9.912 46,239 -0.02(-0.20%)
Jan 22, 2020 10.01 10.01 9.932 9.932 74,316 -0.06(-0.59%)
Jan 21, 2020 9.958 10.04 9.919 9.991 111,895 +0.04(+0.40%)
Jan 17, 2020 9.972 9.985 9.939 9.952 72,671 -0.03(-0.33%)
Jan 16, 2020 10.12 10.13 9.952 9.985 81,674 -0.08(-0.78%)
Jan 15, 2020 9.912 10.06 9.893 10.06 105,530 +0.16(+1.59%)
Jan 14, 2020 9.840 9.906 9.833 9.906 71,084 +0.07(+0.67%)
Jan 13, 2020 9.827 9.860 9.814 9.840 98,950 +0.01(+0.13%)
Jan 10, 2020 9.879 9.919 9.827 9.827 91,067 -0.08(-0.80%)
Jan 09, 2020 9.932 9.965 9.873 9.906 63,470 -0.01(-0.07%)
Jan 08, 2020 9.866 9.978 9.784 9.912 83,132 +0.07(+0.67%)
Jan 07, 2020 9.807 9.972 9.807 9.847 65,647 +0.04(+0.40%)
Jan 06, 2020 9.827 9.912 9.748 9.807 93,726 -0.03(-0.33%)
Jan 03, 2020 9.754 9.860 9.754 9.840 46,521 +0.05(+0.54%)
Jan 02, 2020 9.820 9.922 9.761 9.787 91,100 -0.02(-0.20%)
Dec 31, 2019 9.814 9.899 9.787 9.807 152,792 +0.01(+0.07%)
Dec 30, 2019 9.807 9.807 9.754 9.801 53,579 -0.01(-0.07%)
Dec 27, 2019 9.801 9.861 9.728 9.807 95,172 +0.01(+0.07%)
Dec 26, 2019 9.833 9.909 9.768 9.801 72,522 +0.01(+0.13%)
Dec 24, 2019 9.748 9.807 9.706 9.787 69,934 +0.04(+0.40%)
Dec 23, 2019 9.748 9.794 9.708 9.748 113,186 +0.00(+0.00%)
Dec 20, 2019 9.787 9.833 9.702 9.748 130,900 -0.02(-0.20%)
Dec 19, 2019 9.939 9.939 9.754 9.768 142,773 -0.14(-1.46%)
Dec 18, 2019 9.919 9.952 9.833 9.912 242,312 +0.01(+0.07%)
Dec 17, 2019 9.833 9.906 9.754 9.906 221,750 +0.19(+1.96%)
Dec 16, 2019 9.465 9.741 9.412 9.715 333,563 +0.34(+3.65%)
Dec 13, 2019 9.353 9.452 9.353 9.373 153,096 +0.06(+0.64%)
Dec 12, 2019 9.149 9.347 9.149 9.314 132,421 +0.16(+1.80%)
Dec 11, 2019 9.182 9.255 9.116 9.149 81,142 +0.02(+0.19%)
Dec 10, 2019 9.209 9.216 9.113 9.132 127,841 -0.08(-0.83%)
Dec 09, 2019 9.299 9.299 9.209 9.209 113,413 -0.09(-0.96%)
Dec 06, 2019 9.222 9.344 9.171 9.299 56,526 +0.13(+1.40%)
Dec 05, 2019 9.241 9.241 9.145 9.171 78,487 -0.04(-0.49%)
Dec 04, 2019 9.081 9.248 9.062 9.216 61,799 +0.19(+2.13%)
Dec 03, 2019 9.094 9.124 8.972 9.023 67,865 -0.07(-0.77%)
Dec 02, 2019 9.139 9.139 9.036 9.094 45,630 -0.09(-0.98%)
Nov 29, 2019 9.203 9.203 9.119 9.183 39,974 -0.01(-0.07%)
Nov 27, 2019 9.164 9.196 9.145 9.190 51,060 +0.01(+0.14%)
Nov 26, 2019 9.132 9.203 9.107 9.177 38,678 +0.06(+0.70%)
Nov 25, 2019 9.203 9.203 9.113 9.113 57,858 -0.06(-0.70%)
Nov 22, 2019 9.171 9.196 9.113 9.177 43,409 +0.03(+0.35%)
Nov 21, 2019 9.119 9.151 9.036 9.145 73,112 +0.03(+0.35%)
Nov 20, 2019 8.998 9.119 8.998 9.113 51,078 +0.08(+0.85%)
Nov 19, 2019 9.087 9.087 8.966 9.036 80,374 +0.02(+0.21%)
Nov 18, 2019 9.036 9.082 9.017 9.017 50,250 -0.03(-0.35%)
Nov 15, 2019 9.126 9.164 8.991 9.049 70,267 -0.03(-0.28%)
Nov 14, 2019 9.107 9.164 9.075 9.075 66,721 -0.04(-0.49%)
Nov 13, 2019 9.126 9.153 9.068 9.119 46,271 -0.01(-0.07%)
Nov 12, 2019 9.196 9.260 9.119 9.126 55,509 -0.10(-1.11%)
Nov 11, 2019 9.183 9.292 9.139 9.228 51,167 +0.04(+0.42%)
Nov 08, 2019 9.216 9.228 9.139 9.190 37,475 +0.03(+0.28%)
Nov 07, 2019 9.190 9.299 9.126 9.164 54,999 +0.05(+0.56%)
Nov 06, 2019 9.119 9.203 9.094 9.113 46,178 +0.02(+0.21%)
Nov 05, 2019 9.203 9.222 9.081 9.094 41,802 -0.08(-0.84%)
Nov 04, 2019 9.222 9.222 9.171 9.171 24,863 +0.00(+0.00%)
Nov 01, 2019 9.119 9.216 9.089 9.171 47,157 +0.12(+1.34%)
Oct 31, 2019 9.087 9.087 9.030 9.049 35,883 -0.01(-0.07%)
Oct 30, 2019 9.139 9.158 9.030 9.055 43,070 -0.02(-0.21%)
Oct 29, 2019 9.075 9.132 9.075 9.075 31,284 -0.04(-0.42%)
Oct 28, 2019 9.113 9.119 9.075 9.113 30,033 +0.03(+0.28%)
Oct 25, 2019 9.107 9.126 9.048 9.087 47,001 +0.00(+0.00%)
Oct 24, 2019 9.081 9.100 9.012 9.087 26,987 +0.03(+0.35%)
Oct 23, 2019 9.036 9.055 8.992 9.055 28,589 +0.03(+0.35%)
Oct 22, 2019 9.011 9.049 8.985 9.023 38,907 +0.04(+0.43%)
Oct 21, 2019 8.940 9.032 8.888 8.985 61,821 +0.10(+1.15%)
Oct 18, 2019 8.947 8.947 8.841 8.883 63,240 -0.04(-0.50%)
Oct 17, 2019 8.895 8.927 8.845 8.927 29,114 +0.05(+0.58%)
Oct 16, 2019 8.883 8.940 8.818 8.876 42,023 +0.01(+0.16%)
Oct 15, 2019 8.870 8.947 8.861 8.861 27,170 +0.01(+0.12%)
Oct 14, 2019 8.870 8.876 8.818 8.850 29,370 +0.00(+0.00%)
Oct 11, 2019 8.850 8.908 8.805 8.850 47,157 +0.07(+0.80%)
Oct 10, 2019 8.850 8.850 8.780 8.780 41,501 -0.03(-0.29%)
Oct 09, 2019 8.812 8.818 8.773 8.806 47,813 +0.10(+1.10%)
Oct 08, 2019 8.754 8.754 8.665 8.710 88,797 -0.04(-0.51%)
Oct 07, 2019 8.697 8.767 8.697 8.754 69,923 +0.03(+0.37%)
Oct 04, 2019 8.722 8.729 8.665 8.722 49,655 +0.06(+0.67%)
Oct 03, 2019 8.614 8.675 8.607 8.665 50,775 +0.04(+0.52%)
Oct 02, 2019 8.806 8.806 8.614 8.620 51,073 -0.20(-2.32%)
Oct 01, 2019 8.812 8.825 8.697 8.825 114,264 -0.04(-0.43%)
Sep 30, 2019 8.722 8.863 8.710 8.863 136,965 +0.11(+1.24%)
Sep 27, 2019 8.742 8.774 8.678 8.754 57,619 +0.02(+0.22%)
Sep 26, 2019 8.825 8.825 8.722 8.735 67,825 -0.06(-0.66%)
Sep 25, 2019 8.786 8.844 8.722 8.793 49,004 +0.06(+0.66%)
Sep 24, 2019 8.831 8.889 8.735 8.735 33,539 -0.10(-1.09%)
Sep 23, 2019 8.844 8.889 8.786 8.831 47,357 -0.01(-0.07%)
Sep 20, 2019 8.895 8.953 8.799 8.838 45,127 -0.05(-0.58%)
Sep 19, 2019 8.908 8.979 8.870 8.889 54,266 +0.03(+0.29%)
Sep 18, 2019 8.908 8.908 8.831 8.863 33,837 -0.03(-0.36%)
Sep 17, 2019 8.921 8.956 8.838 8.895 32,372 -0.03(-0.29%)
Sep 16, 2019 8.902 8.947 8.889 8.921 48,920 +0.06(+0.65%)
Sep 13, 2019 8.889 8.927 8.818 8.863 54,808 +0.01(+0.07%)
Sep 12, 2019 8.966 8.966 8.799 8.857 73,702 -0.06(-0.68%)
Sep 11, 2019 8.792 8.917 8.736 8.917 75,157 +0.17(+1.92%)
Sep 10, 2019 8.661 8.749 8.616 8.749 48,016 +0.10(+1.15%)
Sep 09, 2019 8.605 8.674 8.605 8.649 60,392 +0.04(+0.51%)
Sep 06, 2019 8.599 8.680 8.568 8.605 85,635 +0.01(+0.07%)
Sep 05, 2019 8.568 8.683 8.568 8.599 74,639 +0.03(+0.36%)
Sep 04, 2019 8.537 8.636 8.530 8.568 77,242 +0.03(+0.37%)
Sep 03, 2019 8.574 8.649 8.499 8.537 40,691 -0.05(-0.58%)
Aug 30, 2019 8.487 8.811 8.481 8.587 90,927 +0.09(+1.03%)
Aug 29, 2019 8.449 8.512 8.449 8.499 46,758 +0.05(+0.59%)
Aug 28, 2019 8.424 8.499 8.387 8.449 74,320 +0.02(+0.22%)
Aug 27, 2019 8.562 8.562 8.387 8.431 115,985 -0.13(-1.53%)
Aug 26, 2019 8.636 8.749 8.537 8.562 76,788 -0.04(-0.44%)
Aug 23, 2019 8.799 8.842 8.574 8.599 42,497 -0.21(-2.34%)
Aug 22, 2019 8.805 8.836 8.761 8.805 31,059 +0.04(+0.50%)
Aug 21, 2019 8.686 8.817 8.686 8.761 54,821 +0.12(+1.37%)
Aug 20, 2019 8.568 8.643 8.568 8.643 28,027 +0.07(+0.80%)
Aug 19, 2019 8.574 8.574 8.524 8.574 36,512 +0.06(+0.73%)
Aug 16, 2019 8.537 8.580 8.506 8.512 25,498 +0.02(+0.22%)
Aug 15, 2019 8.530 8.598 8.468 8.493 45,741 +0.01(+0.15%)
Aug 14, 2019 8.568 8.593 8.462 8.481 49,089 -0.16(-1.88%)
Aug 13, 2019 8.674 8.755 8.624 8.643 62,459 +0.07(+0.80%)
Aug 12, 2019 8.537 8.761 8.537 8.574 72,569 +0.00(+0.00%)
Aug 09, 2019 8.655 8.730 8.568 8.574 31,271 -0.14(-1.57%)
Aug 08, 2019 8.605 8.711 8.562 8.711 87,879 +0.14(+1.60%)
Aug 07, 2019 8.605 8.613 8.524 8.574 56,804 -0.06(-0.72%)
Aug 06, 2019 8.580 8.768 8.560 8.636 31,354 +0.08(+0.95%)
Aug 05, 2019 8.649 8.674 8.512 8.555 53,119 -0.16(-1.86%)
Aug 02, 2019 8.873 8.873 8.574 8.718 80,985 -0.16(-1.76%)
Aug 01, 2019 8.873 8.898 8.742 8.873 51,238 +0.03(+0.35%)
Jul 31, 2019 8.886 8.898 8.767 8.842 80,481 -0.02(-0.21%)
Jul 30, 2019 8.867 8.867 8.827 8.861 60,831 +0.01(+0.07%)
Jul 29, 2019 8.880 8.892 8.805 8.855 40,373 +0.00(+0.00%)
Jul 26, 2019 8.873 8.892 8.811 8.855 57,571 +0.00(+0.00%)
Jul 25, 2019 8.861 8.867 8.780 8.855 48,087 -0.01(-0.14%)
Jul 24, 2019 8.824 8.867 8.774 8.867 69,788 +0.08(+0.92%)
Jul 23, 2019 8.799 8.848 8.742 8.786 58,469 +0.00(+0.00%)
Jul 22, 2019 8.767 8.803 8.718 8.786 49,405 +0.02(+0.28%)
Jul 19, 2019 8.749 8.761 8.719 8.761 59,014 +0.03(+0.36%)
Jul 18, 2019 8.661 8.730 8.661 8.730 44,793 +0.08(+0.94%)
Jul 17, 2019 8.668 8.718 8.636 8.649 45,685 -0.01(-0.14%)
Jul 16, 2019 8.655 8.711 8.612 8.661 70,028 -0.01(-0.07%)
Jul 15, 2019 8.699 8.730 8.655 8.668 66,571 -0.01(-0.14%)
Jul 12, 2019 8.686 8.711 8.643 8.680 51,317 -0.01(-0.07%)
Jul 11, 2019 8.736 8.746 8.649 8.686 74,033 -0.05(-0.57%)
Jul 10, 2019 8.767 8.767 8.658 8.736 47,827 +0.03(+0.36%)
Jul 09, 2019 8.636 8.761 8.636 8.705 141,932 +0.01(+0.14%)
Jul 08, 2019 8.693 8.737 8.636 8.693 86,038 +0.00(+0.00%)
Jul 05, 2019 8.711 8.786 8.655 8.693 53,883 -0.04(-0.50%)
Jul 03, 2019 8.786 8.786 8.718 8.736 16,036 +0.00(+0.00%)
Jul 02, 2019 8.767 8.799 8.718 8.736 65,342 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.