Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

16.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.870 4.870 4.380 4.490 96,203 +0.01(+0.22%)
Apr 29, 2020 4.430 4.600 4.400 4.480 79,154 +0.09(+2.05%)
Apr 28, 2020 4.400 4.630 4.370 4.390 79,136 +0.07(+1.62%)
Apr 27, 2020 4.510 4.740 4.230 4.320 216,648 -0.22(-4.85%)
Apr 24, 2020 4.660 4.730 4.390 4.540 85,800 -0.08(-1.73%)
Apr 23, 2020 4.460 4.710 4.340 4.620 119,118 +0.20(+4.52%)
Apr 22, 2020 4.300 4.590 4.300 4.420 147,465 +0.18(+4.25%)
Apr 21, 2020 4.480 4.560 4.170 4.240 115,118 -0.33(-7.22%)
Apr 20, 2020 4.560 4.620 4.251 4.570 117,492 +0.07(+1.56%)
Apr 17, 2020 4.640 4.700 4.410 4.500 109,000 +0.10(+2.27%)
Apr 16, 2020 4.450 4.550 4.272 4.400 47,615 +0.00(+0.00%)
Apr 15, 2020 4.530 4.530 4.200 4.400 74,448 -0.17(-3.72%)
Apr 14, 2020 4.340 4.630 4.180 4.570 209,792 +0.32(+7.53%)
Apr 13, 2020 4.150 4.390 4.000 4.250 101,563 +0.16(+3.91%)
Apr 09, 2020 4.000 4.290 3.900 4.090 128,700 +0.13(+3.28%)
Apr 08, 2020 4.030 4.030 3.680 3.960 340,585 +0.04(+1.02%)
Apr 07, 2020 4.120 4.120 3.780 3.920 295,669 +0.01(+0.26%)
Apr 06, 2020 3.740 4.170 3.610 3.910 327,343 +0.30(+8.31%)
Apr 03, 2020 3.620 3.835 3.520 3.610 66,500 -0.01(-0.28%)
Apr 02, 2020 3.600 3.973 3.540 3.620 84,396 -0.01(-0.28%)
Apr 01, 2020 3.790 3.830 3.510 3.630 113,256 -0.19(-4.97%)
Mar 31, 2020 4.130 4.150 3.800 3.820 425,266 -0.32(-7.73%)
Mar 30, 2020 3.770 4.140 3.760 4.140 282,733 +0.43(+11.59%)
Mar 27, 2020 4.000 4.070 3.603 3.710 424,200 -0.40(-9.73%)
Mar 26, 2020 4.190 4.220 3.810 4.110 208,086 -0.05(-1.20%)
Mar 25, 2020 3.850 4.290 3.530 4.160 185,965 +0.32(+8.33%)
Mar 24, 2020 3.640 3.900 3.450 3.840 201,743 +0.34(+9.71%)
Mar 23, 2020 3.630 3.820 3.340 3.500 243,312 -0.19(-5.15%)
Mar 20, 2020 3.690 4.100 3.615 3.690 163,200 -0.01(-0.27%)
Mar 19, 2020 3.440 3.780 3.330 3.700 165,621 +0.13(+3.64%)
Mar 18, 2020 3.630 3.850 3.420 3.570 237,933 -0.30(-7.75%)
Mar 17, 2020 3.610 3.970 3.600 3.870 331,093 -0.06(-1.53%)
Mar 16, 2020 4.250 4.250 3.540 3.930 474,500 -1.05(-21.08%)
Mar 13, 2020 4.300 5.100 4.300 4.980 439,800 +0.73(+17.18%)
Mar 12, 2020 4.370 4.640 4.000 4.250 252,259 -0.51(-10.71%)
Mar 11, 2020 5.130 5.260 4.760 4.760 259,699 -0.53(-10.02%)
Mar 10, 2020 5.790 5.790 4.910 5.290 339,345 -0.39(-6.87%)
Mar 09, 2020 5.530 6.070 4.830 5.680 195,302 -0.28(-4.70%)
Mar 06, 2020 6.010 6.130 5.753 5.960 137,800 -0.18(-2.93%)
Mar 05, 2020 6.060 6.400 6.000 6.140 107,953 -0.15(-2.38%)
Mar 04, 2020 6.040 6.400 6.010 6.290 163,820 +0.40(+6.79%)
Mar 03, 2020 5.730 6.210 5.730 5.890 161,946 +0.23(+4.06%)
Mar 02, 2020 5.620 5.860 5.554 5.660 228,033 +0.14(+2.54%)
Feb 28, 2020 5.360 5.620 5.340 5.520 132,900 -0.12(-2.13%)
Feb 27, 2020 5.390 5.990 5.250 5.640 209,471 +0.14(+2.55%)
Feb 26, 2020 5.700 5.810 5.330 5.500 289,262 -0.20(-3.51%)
Feb 25, 2020 6.000 6.090 5.600 5.700 181,494 -0.25(-4.20%)
Feb 24, 2020 6.110 6.300 5.920 5.950 214,247 -0.32(-5.10%)
Feb 21, 2020 6.450 6.460 6.230 6.270 87,200 -0.19(-2.94%)
Feb 20, 2020 6.510 6.640 6.370 6.460 89,869 -0.08(-1.22%)
Feb 19, 2020 6.760 6.839 6.390 6.540 166,949 -0.20(-2.97%)
Feb 18, 2020 6.770 6.895 6.731 6.740 113,936 +0.02(+0.30%)
Feb 14, 2020 6.780 6.965 6.500 6.720 138,400 -0.07(-1.03%)
Feb 13, 2020 6.800 6.920 6.730 6.790 100,734 -0.06(-0.88%)
Feb 12, 2020 6.900 6.930 6.730 6.850 69,764 +0.02(+0.29%)
Feb 11, 2020 6.820 7.055 6.800 6.830 80,431 +0.11(+1.64%)
Feb 10, 2020 6.970 7.060 6.620 6.720 180,291 -0.18(-2.61%)
Feb 07, 2020 6.860 6.972 6.720 6.900 71,800 +0.04(+0.58%)
Feb 06, 2020 6.740 6.890 6.540 6.860 111,878 +0.18(+2.69%)
Feb 05, 2020 6.720 6.790 6.570 6.680 185,202 +0.16(+2.45%)
Feb 04, 2020 6.070 6.520 5.940 6.520 333,802 +0.80(+13.99%)
Feb 03, 2020 5.800 6.190 5.680 5.720 80,311 -0.10(-1.72%)
Jan 31, 2020 6.390 6.480 5.500 5.820 437,800 -0.61(-9.49%)
Jan 30, 2020 6.510 6.650 6.320 6.430 90,604 -0.18(-2.72%)
Jan 29, 2020 6.680 6.750 6.560 6.610 69,197 -0.05(-0.75%)
Jan 28, 2020 6.660 6.830 6.540 6.660 98,313 +0.04(+0.60%)
Jan 27, 2020 6.960 6.960 6.600 6.620 135,996 -0.40(-5.70%)
Jan 24, 2020 6.960 7.050 6.740 7.020 101,800 +0.03(+0.43%)
Jan 23, 2020 7.130 7.136 6.860 6.990 83,980 -0.17(-2.37%)
Jan 22, 2020 7.030 7.250 7.010 7.160 156,174 +0.16(+2.29%)
Jan 21, 2020 7.010 7.070 6.960 7.000 109,569 -0.06(-0.85%)
Jan 17, 2020 7.170 7.250 6.990 7.060 98,000 -0.10(-1.40%)
Jan 16, 2020 7.310 7.310 7.030 7.160 91,968 -0.07(-0.97%)
Jan 15, 2020 7.310 7.500 7.200 7.230 126,263 -0.08(-1.09%)
Jan 14, 2020 7.100 7.430 7.010 7.310 95,627 +0.16(+2.24%)
Jan 13, 2020 7.090 7.270 7.040 7.150 67,856 +0.14(+2.00%)
Jan 10, 2020 6.900 7.230 6.900 7.010 156,600 +0.11(+1.59%)
Jan 09, 2020 7.090 7.130 6.830 6.900 77,916 -0.19(-2.68%)
Jan 08, 2020 6.860 7.180 6.800 7.090 71,185 +0.29(+4.26%)
Jan 07, 2020 6.950 6.950 6.500 6.800 128,820 -0.14(-2.02%)
Jan 06, 2020 7.140 7.180 6.940 6.940 33,575 -0.21(-2.94%)
Jan 03, 2020 7.210 7.262 6.940 7.150 109,900 -0.15(-2.05%)
Jan 02, 2020 7.820 7.890 7.250 7.300 138,084 -0.48(-6.17%)
Dec 31, 2019 7.700 7.855 7.560 7.780 559,500 +0.09(+1.17%)
Dec 30, 2019 7.790 7.920 7.556 7.690 136,108 -0.19(-2.41%)
Dec 27, 2019 7.590 7.900 7.480 7.880 149,700 +0.28(+3.68%)
Dec 26, 2019 7.300 7.600 7.210 7.600 184,937 +0.31(+4.25%)
Dec 24, 2019 7.150 7.300 7.150 7.290 45,100 +0.08(+1.11%)
Dec 23, 2019 7.100 7.240 6.905 7.210 82,832 +0.05(+0.70%)
Dec 20, 2019 6.800 7.230 6.800 7.160 198,600 +0.35(+5.14%)
Dec 19, 2019 6.640 6.885 6.410 6.810 113,886 +0.18(+2.71%)
Dec 18, 2019 6.680 6.740 6.540 6.630 58,011 +0.00(+0.00%)
Dec 17, 2019 6.500 6.970 6.430 6.630 181,727 +0.13(+2.00%)
Dec 16, 2019 6.420 6.600 6.390 6.500 76,149 +0.09(+1.40%)
Dec 13, 2019 6.510 6.590 6.310 6.410 104,300 -0.08(-1.23%)
Dec 12, 2019 6.520 6.600 6.430 6.490 43,706 -0.02(-0.31%)
Dec 11, 2019 6.700 6.700 6.380 6.510 142,972 -0.19(-2.84%)
Dec 10, 2019 6.540 6.810 6.510 6.700 104,145 +0.18(+2.76%)
Dec 09, 2019 6.460 6.770 6.460 6.520 87,264 +0.04(+0.62%)
Dec 06, 2019 6.300 6.505 6.250 6.480 187,100 +0.24(+3.85%)
Dec 05, 2019 6.500 6.560 6.200 6.240 158,948 -0.34(-5.17%)
Dec 04, 2019 6.120 6.640 5.960 6.580 343,682 +0.50(+8.22%)
Dec 03, 2019 5.960 6.240 5.950 6.080 155,586 -0.12(-1.94%)
Dec 02, 2019 6.260 6.285 5.960 6.200 125,276 -0.05(-0.80%)
Nov 29, 2019 6.220 6.335 6.200 6.250 76,100 +0.04(+0.64%)
Nov 27, 2019 6.150 6.300 5.970 6.210 138,500 +0.08(+1.31%)
Nov 26, 2019 5.980 6.375 5.910 6.130 135,818 +0.17(+2.85%)
Nov 25, 2019 5.700 5.970 5.700 5.960 108,494 +0.24(+4.20%)
Nov 22, 2019 5.640 5.760 5.600 5.720 57,700 +0.12(+2.14%)
Nov 21, 2019 5.630 5.676 5.430 5.600 105,417 -0.01(-0.18%)
Nov 20, 2019 5.420 5.735 5.400 5.610 136,055 +0.08(+1.45%)
Nov 19, 2019 5.500 5.600 5.320 5.530 197,067 -0.03(-0.54%)
Nov 18, 2019 5.660 5.680 5.390 5.560 121,944 -0.10(-1.77%)
Nov 15, 2019 5.750 5.760 5.400 5.660 214,000 -0.02(-0.35%)
Nov 14, 2019 5.040 5.910 5.000 5.680 1,625,408 +1.08(+23.48%)
Nov 13, 2019 4.760 4.790 4.570 4.600 256,533 -0.19(-3.97%)
Nov 12, 2019 4.860 4.940 4.750 4.790 164,867 -0.07(-1.44%)
Nov 11, 2019 4.890 4.920 4.650 4.860 116,689 -0.01(-0.21%)
Nov 08, 2019 4.880 4.930 4.750 4.870 192,900 -0.06(-1.22%)
Nov 07, 2019 5.090 5.160 4.870 4.930 173,599 -0.16(-3.14%)
Nov 06, 2019 5.030 5.140 4.990 5.090 194,629 +0.04(+0.79%)
Nov 05, 2019 5.070 5.210 5.040 5.050 70,932 +0.00(+0.00%)
Nov 04, 2019 5.060 5.070 4.962 5.050 103,149 +0.07(+1.41%)
Nov 01, 2019 5.060 5.060 4.980 4.980 70,100 -0.02(-0.40%)
Oct 31, 2019 5.090 5.110 4.950 5.000 150,943 -0.09(-1.77%)
Oct 30, 2019 5.000 5.130 4.890 5.090 108,343 +0.11(+2.21%)
Oct 29, 2019 5.030 5.260 4.970 4.980 105,237 -0.10(-1.97%)
Oct 28, 2019 5.380 5.470 5.050 5.080 193,292 -0.26(-4.87%)
Oct 25, 2019 5.100 5.450 5.000 5.340 206,000 +0.26(+5.12%)
Oct 24, 2019 5.150 5.450 4.876 5.080 305,580 -0.06(-1.17%)
Oct 23, 2019 5.230 5.310 5.080 5.140 250,024 -0.10(-1.91%)
Oct 22, 2019 5.170 5.360 5.130 5.240 122,160 +0.20(+3.97%)
Oct 21, 2019 5.090 5.220 5.020 5.040 99,513 -0.10(-1.95%)
Oct 18, 2019 5.250 5.340 5.080 5.140 111,000 -0.11(-2.10%)
Oct 17, 2019 5.210 5.390 5.190 5.250 52,155 +0.06(+1.16%)
Oct 16, 2019 5.290 5.340 5.180 5.190 95,041 -0.07(-1.33%)
Oct 15, 2019 5.090 5.290 5.090 5.260 141,882 +0.20(+3.95%)
Oct 14, 2019 5.220 5.300 5.060 5.060 173,717 -0.17(-3.25%)
Oct 11, 2019 5.060 5.460 5.060 5.230 316,000 +0.19(+3.77%)
Oct 10, 2019 5.150 5.220 5.030 5.040 116,158 -0.11(-2.14%)
Oct 09, 2019 5.200 5.330 5.030 5.150 232,086 -0.01(-0.19%)
Oct 08, 2019 5.040 5.190 5.020 5.160 100,141 +0.06(+1.18%)
Oct 07, 2019 5.460 5.480 5.090 5.100 151,192 -0.36(-6.59%)
Oct 04, 2019 5.270 5.640 5.270 5.460 327,800 +0.22(+4.20%)
Oct 03, 2019 5.350 5.400 5.240 5.240 110,919 -0.11(-2.06%)
Oct 02, 2019 5.580 5.580 5.250 5.350 111,224 -0.25(-4.46%)
Oct 01, 2019 5.620 5.790 5.380 5.600 157,292 -0.02(-0.36%)
Sep 30, 2019 5.670 5.830 5.540 5.620 199,010 -0.08(-1.40%)
Sep 27, 2019 5.660 5.710 5.600 5.700 69,900 +0.02(+0.35%)
Sep 26, 2019 5.640 5.730 5.625 5.680 56,756 +0.01(+0.18%)
Sep 25, 2019 5.680 5.750 5.540 5.670 178,018 -0.02(-0.35%)
Sep 24, 2019 5.730 5.780 5.620 5.690 81,729 -0.04(-0.70%)
Sep 23, 2019 5.670 5.817 5.560 5.730 110,241 -0.10(-1.72%)
Sep 20, 2019 5.900 5.990 5.820 5.830 71,200 -0.04(-0.68%)
Sep 19, 2019 5.740 5.930 5.740 5.870 137,698 +0.08(+1.38%)
Sep 18, 2019 5.860 5.940 5.720 5.790 147,501 -0.05(-0.86%)
Sep 17, 2019 5.820 6.040 5.820 5.840 140,676 -0.10(-1.68%)
Sep 16, 2019 5.900 6.030 5.820 5.940 191,507 +0.05(+0.85%)
Sep 13, 2019 6.210 6.301 5.795 5.890 163,900 -0.31(-5.00%)
Sep 12, 2019 6.360 6.360 6.190 6.200 164,224 -0.15(-2.36%)
Sep 11, 2019 6.150 6.380 5.930 6.350 248,428 +0.22(+3.59%)
Sep 10, 2019 5.790 6.155 5.560 6.130 217,971 +0.38(+6.61%)
Sep 09, 2019 5.860 6.070 5.530 5.750 146,332 -0.20(-3.36%)
Sep 06, 2019 5.740 6.035 5.620 5.950 175,100 +0.21(+3.66%)
Sep 05, 2019 5.410 5.824 5.170 5.740 279,407 +0.38(+7.09%)
Sep 04, 2019 4.920 5.390 4.860 5.360 279,436 +0.41(+8.28%)
Sep 03, 2019 5.220 5.350 4.860 4.950 316,004 -0.40(-7.48%)
Aug 30, 2019 5.220 5.360 5.110 5.350 151,100 +0.09(+1.71%)
Aug 29, 2019 5.190 5.370 5.110 5.260 176,575 +0.08(+1.54%)
Aug 28, 2019 4.960 5.190 4.960 5.180 123,856 +0.19(+3.81%)
Aug 27, 2019 4.960 5.110 4.960 4.990 211,753 -0.05(-0.99%)
Aug 26, 2019 5.070 5.190 4.920 5.040 208,572 -0.01(-0.20%)
Aug 23, 2019 5.080 5.350 5.030 5.050 127,300 -0.06(-1.17%)
Aug 22, 2019 5.390 5.420 5.080 5.110 230,585 -0.26(-4.84%)
Aug 21, 2019 5.170 5.490 5.160 5.370 214,736 +0.22(+4.27%)
Aug 20, 2019 5.030 5.320 5.015 5.150 240,262 +0.14(+2.79%)
Aug 19, 2019 5.400 5.450 4.830 5.010 483,030 -0.31(-5.83%)
Aug 16, 2019 5.100 5.590 4.920 5.320 492,000 +0.43(+8.79%)
Aug 15, 2019 6.290 6.550 4.625 4.890 1,669,126 -1.51(-23.59%)
Aug 14, 2019 6.290 6.660 6.250 6.400 569,938 +0.00(+0.00%)
Aug 13, 2019 6.300 6.629 6.250 6.400 287,542 +0.03(+0.47%)
Aug 12, 2019 7.120 7.120 6.110 6.370 936,874 -0.76(-10.66%)
Aug 09, 2019 7.100 7.263 7.030 7.130 192,400 -0.06(-0.83%)
Aug 08, 2019 7.220 7.430 7.070 7.190 117,576 +0.05(+0.70%)
Aug 07, 2019 7.020 7.460 7.000 7.140 159,408 +0.09(+1.28%)
Aug 06, 2019 7.190 7.260 6.900 7.050 159,199 -0.13(-1.81%)
Aug 05, 2019 7.190 7.360 7.000 7.180 198,991 -0.19(-2.58%)
Aug 02, 2019 7.520 7.520 7.100 7.370 293,000 -0.15(-1.99%)
Aug 01, 2019 7.760 7.780 7.450 7.520 216,913 -0.23(-2.97%)
Jul 31, 2019 7.610 7.930 7.530 7.750 224,095 +0.14(+1.84%)
Jul 30, 2019 7.700 7.880 7.450 7.610 119,474 -0.14(-1.81%)
Jul 29, 2019 7.780 7.960 7.670 7.750 115,668 -0.06(-0.77%)
Jul 26, 2019 7.720 8.180 7.720 7.810 230,900 +0.11(+1.43%)
Jul 25, 2019 7.720 7.890 7.550 7.700 93,768 +0.00(+0.00%)
Jul 24, 2019 7.650 7.790 7.530 7.700 159,179 +0.02(+0.26%)
Jul 23, 2019 7.760 7.780 7.470 7.680 248,994 -0.04(-0.52%)
Jul 22, 2019 7.800 7.910 7.590 7.720 239,264 -0.10(-1.28%)
Jul 19, 2019 7.980 8.000 7.750 7.820 174,600 -0.05(-0.64%)
Jul 18, 2019 7.920 7.960 7.840 7.870 171,752 -0.12(-1.50%)
Jul 17, 2019 7.840 8.100 7.800 7.990 248,929 +0.16(+2.04%)
Jul 16, 2019 8.060 8.220 7.630 7.830 762,156 -0.17(-2.12%)
Jul 15, 2019 7.680 8.250 7.680 8.000 391,985 +0.36(+4.71%)
Jul 12, 2019 7.860 7.940 7.460 7.640 468,700 -0.23(-2.92%)
Jul 11, 2019 7.920 8.160 7.750 7.870 310,000 -0.08(-1.01%)
Jul 10, 2019 7.860 8.207 7.810 7.950 417,418 +0.10(+1.27%)
Jul 09, 2019 7.940 8.000 7.750 7.850 106,859 -0.10(-1.26%)
Jul 08, 2019 7.780 8.110 7.680 7.950 194,115 +0.04(+0.51%)
Jul 05, 2019 7.680 8.000 7.680 7.910 181,500 +0.15(+1.93%)
Jul 03, 2019 7.810 7.880 7.700 7.760 191,200 -0.04(-0.51%)
Jul 02, 2019 7.950 8.150 7.721 7.800 275,036 -0.18(-2.26%)
Jul 01, 2019 8.900 8.990 7.700 7.980 778,583 -0.72(-8.28%)
Jun 28, 2019 8.220 8.740 8.100 8.700 534,900 +0.51(+6.23%)
Jun 27, 2019 7.700 8.260 7.631 8.190 540,566 +0.47(+6.09%)
Jun 26, 2019 8.010 8.050 7.415 7.720 584,295 -0.20(-2.53%)
Jun 25, 2019 7.500 7.960 7.450 7.920 680,031 +0.35(+4.62%)
Jun 24, 2019 6.800 7.680 6.710 7.570 1,113,161 +0.62(+8.92%)
Jun 21, 2019 6.620 6.980 6.412 6.950 502,800 +0.39(+5.95%)
Jun 20, 2019 6.370 6.640 6.300 6.560 424,021 +0.20(+3.14%)
Jun 19, 2019 6.100 6.400 6.040 6.360 219,583 +0.26(+4.26%)
Jun 18, 2019 5.840 6.180 5.840 6.100 287,536 +0.24(+4.10%)
Jun 17, 2019 5.860 6.020 5.720 5.860 132,292 +0.03(+0.51%)
Jun 14, 2019 5.790 6.110 5.640 5.830 214,200 +0.04(+0.69%)
Jun 13, 2019 5.470 5.930 5.470 5.790 251,225 +0.31(+5.66%)
Jun 12, 2019 5.610 5.680 5.270 5.480 220,392 -0.14(-2.49%)
Jun 11, 2019 5.630 5.780 5.460 5.620 136,398 +0.00(+0.00%)
Jun 10, 2019 5.820 6.200 5.590 5.620 302,909 -0.14(-2.43%)
Jun 07, 2019 5.800 5.940 5.700 5.760 163,700 +0.01(+0.17%)
Jun 06, 2019 5.920 6.180 5.750 5.750 235,749 -0.17(-2.87%)
Jun 05, 2019 5.770 6.020 5.750 5.920 119,435 +0.10(+1.72%)
Jun 04, 2019 5.820 6.090 5.820 5.820 228,061 +0.01(+0.17%)
Jun 03, 2019 5.980 6.000 5.550 5.810 515,170 -0.26(-4.28%)
May 31, 2019 6.250 6.320 5.950 6.070 483,000 -0.31(-4.86%)
May 30, 2019 6.500 6.680 6.250 6.380 363,943 -0.09(-1.39%)
May 29, 2019 6.380 6.530 6.160 6.470 167,005 +0.07(+1.09%)
May 28, 2019 6.260 6.550 6.210 6.400 222,314 +0.14(+2.24%)
May 24, 2019 6.330 6.650 6.216 6.260 209,800 -0.05(-0.79%)
May 23, 2019 6.290 6.340 6.100 6.310 151,289 +0.03(+0.48%)
May 22, 2019 6.300 6.450 6.110 6.280 193,471 +0.02(+0.32%)
May 21, 2019 6.580 6.650 6.190 6.260 299,927 -0.31(-4.72%)
May 20, 2019 6.100 6.700 6.000 6.570 397,280 +0.46(+7.53%)
May 17, 2019 6.430 6.700 5.880 6.110 1,078,500 +0.25(+4.27%)
May 16, 2019 5.790 5.950 5.690 5.860 203,442 +0.14(+2.45%)
May 15, 2019 5.320 5.750 5.280 5.720 153,035 +0.42(+7.92%)
May 14, 2019 5.190 5.500 5.100 5.300 304,923 +0.03(+0.57%)
May 13, 2019 4.900 5.290 4.750 5.270 155,834 +0.26(+5.19%)
May 10, 2019 5.270 5.270 4.770 5.010 314,400 +0.38(+8.21%)
May 09, 2019 4.530 4.630 4.450 4.630 129,560 +0.08(+1.76%)
May 08, 2019 4.520 4.620 4.300 4.550 318,675 +0.06(+1.34%)
May 07, 2019 4.710 4.710 4.450 4.490 83,834 -0.21(-4.47%)
May 06, 2019 4.440 4.790 4.410 4.700 66,144 +0.15(+3.30%)
May 03, 2019 4.580 4.780 4.450 4.550 79,100 +0.00(+0.00%)
May 02, 2019 4.850 4.850 4.430 4.550 43,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.