Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.340 1.390 1.330 1.330 13,800 -0.02(-1.48%)
Jul 30, 2020 1.380 1.410 1.340 1.350 17,178 -0.03(-2.53%)
Jul 29, 2020 1.340 1.430 1.340 1.385 19,450 +0.04(+2.97%)
Jul 28, 2020 1.350 1.390 1.340 1.345 16,593 -0.03(-1.82%)
Jul 27, 2020 1.430 1.430 1.330 1.370 39,068 -0.02(-1.79%)
Jul 24, 2020 1.410 1.498 1.370 1.395 30,300 -0.03(-2.45%)
Jul 23, 2020 1.470 1.520 1.430 1.430 30,961 -0.07(-4.98%)
Jul 22, 2020 1.560 1.560 1.480 1.505 35,265 +0.01(+1.01%)
Jul 21, 2020 1.420 1.560 1.420 1.490 55,570 +0.04(+3.11%)
Jul 20, 2020 1.600 1.600 1.400 1.445 102,376 -0.12(-7.96%)
Jul 17, 2020 1.610 1.610 1.560 1.570 61,500 +0.00(+0.00%)
Jul 16, 2020 1.600 1.600 1.557 1.570 89,995 +0.01(+0.64%)
Jul 15, 2020 1.550 1.600 1.547 1.560 105,023 +0.05(+3.31%)
Jul 14, 2020 1.440 1.520 1.410 1.510 292,758 +0.08(+5.90%)
Jul 13, 2020 1.410 1.450 1.400 1.426 32,699 +0.01(+0.42%)
Jul 10, 2020 1.410 1.450 1.380 1.420 87,500 +0.01(+0.71%)
Jul 09, 2020 1.430 1.490 1.390 1.410 105,935 +0.01(+0.39%)
Jul 08, 2020 1.440 1.440 1.400 1.405 39,601 -0.02(-1.42%)
Jul 07, 2020 1.427 1.440 1.370 1.425 25,093 +0.02(+1.77%)
Jul 06, 2020 1.410 1.430 1.340 1.400 86,707 +0.04(+2.94%)
Jul 02, 2020 1.390 1.400 1.340 1.360 38,400 +0.03(+2.26%)
Jul 01, 2020 1.360 1.400 1.290 1.330 24,910 -0.01(-0.59%)
Jun 30, 2020 1.350 1.350 1.300 1.338 32,539 +0.01(+0.59%)
Jun 29, 2020 1.290 1.350 1.290 1.330 22,331 +0.03(+2.31%)
Jun 26, 2020 1.240 1.320 1.230 1.300 54,100 +0.04(+3.17%)
Jun 25, 2020 1.240 1.340 1.240 1.260 6,116 -0.01(-0.79%)
Jun 24, 2020 1.310 1.330 1.250 1.270 13,714 -0.05(-3.79%)
Jun 23, 2020 1.356 1.368 1.310 1.320 19,161 -0.03(-2.22%)
Jun 22, 2020 1.390 1.400 1.310 1.350 40,193 -0.02(-1.46%)
Jun 19, 2020 1.390 1.390 1.310 1.370 52,500 +0.02(+1.48%)
Jun 18, 2020 1.350 1.400 1.270 1.350 31,447 +0.02(+1.50%)
Jun 17, 2020 1.350 1.350 1.260 1.330 22,177 +0.03(+2.31%)
Jun 16, 2020 1.310 1.390 1.240 1.300 22,696 -0.01(-0.76%)
Jun 15, 2020 1.280 1.380 1.280 1.310 25,064 +0.06(+5.22%)
Jun 12, 2020 1.200 1.340 1.200 1.245 15,800 +0.02(+2.04%)
Jun 11, 2020 1.480 1.480 0.9760 1.220 75,868 -0.25(-16.95%)
Jun 10, 2020 1.460 1.480 1.440 1.469 7,421 +0.02(+1.32%)
Jun 09, 2020 1.500 1.500 1.400 1.450 47,735 -0.03(-2.03%)
Jun 08, 2020 1.440 1.500 1.420 1.480 32,986 +0.06(+4.23%)
Jun 05, 2020 1.400 1.470 1.400 1.420 69,400 +0.01(+0.71%)
Jun 04, 2020 1.450 1.470 1.360 1.410 83,355 -0.03(-2.08%)
Jun 03, 2020 1.430 1.470 1.410 1.440 41,786 +0.03(+2.13%)
Jun 02, 2020 1.390 1.440 1.370 1.410 42,836 +0.02(+1.44%)
Jun 01, 2020 1.340 1.420 1.220 1.390 111,092 +0.03(+2.21%)
May 29, 2020 1.430 1.461 1.360 1.360 54,400 +0.00(+0.00%)
May 28, 2020 1.350 1.470 1.340 1.360 50,488 -0.01(-0.93%)
May 27, 2020 1.440 1.500 1.300 1.373 157,909 -0.01(-0.53%)
May 26, 2020 1.450 1.610 1.320 1.380 100,254 -0.06(-4.17%)
May 22, 2020 1.190 1.480 1.190 1.440 366,900 +0.22(+18.03%)
May 21, 2020 1.210 1.250 1.201 1.220 35,659 +0.02(+1.67%)
May 20, 2020 1.110 1.200 1.100 1.200 89,106 +0.09(+8.11%)
May 19, 2020 1.060 1.190 1.060 1.110 35,692 +0.05(+4.72%)
May 18, 2020 1.150 1.200 1.060 1.060 20,852 -0.09(-7.83%)
May 15, 2020 1.040 1.150 0.9900 1.150 52,600 +0.11(+10.58%)
May 14, 2020 1.075 1.080 0.9500 1.040 42,628 +0.01(+0.97%)
May 13, 2020 1.040 1.065 0.9501 1.030 18,804 -0.05(-4.63%)
May 12, 2020 0.9900 1.100 0.9900 1.080 15,194 +0.05(+4.85%)
May 11, 2020 1.020 1.100 1.020 1.030 19,029 +0.02(+1.98%)
May 08, 2020 1.001 1.020 1.001 1.010 32,300 -0.01(-0.98%)
May 07, 2020 1.020 1.020 0.9700 1.020 14,108 +0.00(+0.00%)
May 06, 2020 1.000 1.020 0.9901 1.020 11,770 +0.01(+0.84%)
May 05, 2020 1.019 1.075 0.9801 1.012 36,301 -0.03(-2.74%)
May 04, 2020 1.040 1.100 1.000 1.040 14,241 +0.01(+0.97%)
May 01, 2020 1.050 1.050 1.000 1.030 4,700 -0.02(-1.60%)
Apr 30, 2020 1.050 1.050 1.021 1.047 10,776 +0.01(+0.65%)
Apr 29, 2020 1.040 1.060 1.000 1.040 35,157 +0.00(+0.26%)
Apr 28, 2020 1.050 1.050 1.037 1.037 3,919 -0.02(-2.14%)
Apr 27, 2020 1.000 1.060 0.9734 1.060 10,220 +0.06(+6.00%)
Apr 24, 2020 0.9220 1.036 0.9219 1.000 3,300 -0.03(-2.91%)
Apr 23, 2020 1.020 1.030 0.9800 1.030 3,378 +0.03(+3.00%)
Apr 22, 2020 1.020 1.030 0.9800 1.000 12,399 +0.02(+1.53%)
Apr 21, 2020 1.040 1.040 0.9600 0.9849 7,104 -0.05(-4.38%)
Apr 20, 2020 1.020 1.050 1.020 1.030 9,931 +0.03(+3.00%)
Apr 17, 2020 0.9600 1.040 0.9600 1.000 13,600 +0.01(+1.42%)
Apr 16, 2020 1.000 1.050 0.9200 0.9860 19,691 +0.01(+0.61%)
Apr 15, 2020 0.9500 1.000 0.9076 0.9800 2,077 +0.08(+8.35%)
Apr 14, 2020 0.8800 0.9434 0.8800 0.9045 12,153 +0.05(+5.68%)
Apr 13, 2020 0.8600 0.8900 0.8021 0.8559 3,916 -0.02(-2.74%)
Apr 09, 2020 0.8400 0.8800 0.8200 0.8800 25,500 +0.09(+11.39%)
Apr 08, 2020 0.8100 0.8400 0.7900 0.7900 4,734 -0.02(-2.47%)
Apr 07, 2020 0.8400 0.8400 0.8100 0.8100 1,338 +0.00(+0.00%)
Apr 06, 2020 0.8000 0.8400 0.8000 0.8100 25,069 +0.01(+1.31%)
Apr 03, 2020 0.8399 0.8400 0.7500 0.7995 8,800 -0.04(-4.37%)
Apr 02, 2020 0.7801 0.8400 0.7800 0.8360 17,461 +0.06(+7.17%)
Apr 01, 2020 0.8300 0.8400 0.7800 0.7801 6,495 -0.02(-2.49%)
Mar 31, 2020 0.8400 0.8400 0.7826 0.8000 4,020 -0.04(-4.76%)
Mar 30, 2020 0.8000 0.8600 0.7803 0.8400 4,132 +0.02(+2.45%)
Mar 27, 2020 0.8100 0.8495 0.7800 0.8199 12,700 -0.03(-3.54%)
Mar 26, 2020 0.8800 0.8800 0.8001 0.8500 16,482 -0.03(-3.41%)
Mar 25, 2020 0.8798 0.8800 0.8401 0.8800 6,944 +0.05(+6.02%)
Mar 24, 2020 0.7900 0.8800 0.7900 0.8300 9,305 +0.04(+5.10%)
Mar 23, 2020 0.8200 0.8200 0.7500 0.7897 16,631 -0.02(-2.47%)
Mar 20, 2020 0.8000 0.8100 0.8000 0.8097 17,200 -0.02(-1.96%)
Mar 19, 2020 0.8000 0.8273 0.7500 0.8259 19,962 -0.02(-2.84%)
Mar 18, 2020 1.003 1.003 0.8118 0.8500 21,435 -0.16(-15.84%)
Mar 17, 2020 1.040 1.050 1.000 1.010 10,504 -0.03(-2.85%)
Mar 16, 2020 1.000 1.050 1.000 1.040 72,236 -0.03(-3.20%)
Mar 13, 2020 1.000 1.100 1.000 1.074 42,000 -0.02(-1.47%)
Mar 12, 2020 1.100 1.100 0.9800 1.090 4,481 +0.04(+3.81%)
Mar 11, 2020 1.110 1.110 1.050 1.050 2,511 -0.00(-0.28%)
Mar 10, 2020 1.069 1.120 1.053 1.053 3,715 -0.05(-4.27%)
Mar 09, 2020 1.160 1.160 1.085 1.100 28,944 -0.05(-4.35%)
Mar 06, 2020 1.110 1.210 1.110 1.150 54,700 +0.03(+2.68%)
Mar 05, 2020 1.120 1.174 1.120 1.120 13,711 -0.06(-5.08%)
Mar 04, 2020 1.180 1.200 1.180 1.180 16,415 +0.00(+0.00%)
Mar 03, 2020 1.150 1.180 1.150 1.180 7,188 +0.03(+2.61%)
Mar 02, 2020 1.130 1.160 1.120 1.150 41,150 +0.00(+0.00%)
Feb 28, 2020 1.160 1.160 1.145 1.150 2,200 -0.02(-1.71%)
Feb 27, 2020 1.170 1.180 1.145 1.170 34,622 +0.02(+2.18%)
Feb 26, 2020 1.127 1.180 1.127 1.145 7,870 -0.03(-2.97%)
Feb 25, 2020 1.170 1.190 1.120 1.180 2,526 -0.01(-0.59%)
Feb 24, 2020 1.140 1.190 1.110 1.187 61,069 +0.05(+3.97%)
Feb 21, 2020 1.180 1.180 1.142 1.142 12,300 -0.06(-4.86%)
Feb 20, 2020 1.160 1.210 1.160 1.200 7,970 +0.02(+1.69%)
Feb 19, 2020 1.160 1.200 1.160 1.180 5,343 +0.01(+0.85%)
Feb 18, 2020 1.100 1.170 1.100 1.170 31,825 +0.04(+3.31%)
Feb 14, 2020 1.170 1.170 1.120 1.133 28,000 -0.02(-1.52%)
Feb 13, 2020 1.150 1.179 1.150 1.150 10,172 +0.00(+0.00%)
Feb 12, 2020 1.200 1.210 1.150 1.150 12,604 -0.06(-4.56%)
Feb 11, 2020 1.200 1.210 1.200 1.205 8,452 -0.00(-0.41%)
Feb 10, 2020 1.200 1.215 1.180 1.210 29,617 +0.01(+0.83%)
Feb 07, 2020 1.160 1.210 1.160 1.200 6,600 +0.00(+0.00%)
Feb 06, 2020 1.150 1.200 1.150 1.200 479 +0.05(+4.35%)
Feb 05, 2020 1.140 1.200 1.103 1.150 32,323 -0.01(-0.86%)
Feb 04, 2020 1.150 1.210 1.120 1.160 6,170 +0.00(+0.00%)
Feb 03, 2020 1.120 1.200 1.120 1.160 21,918 +0.02(+1.75%)
Jan 31, 2020 1.150 1.180 1.140 1.140 47,000 -0.01(-0.87%)
Jan 30, 2020 1.150 1.160 1.145 1.150 6,397 -0.01(-0.86%)
Jan 29, 2020 1.170 1.180 1.140 1.160 7,420 -0.05(-4.13%)
Jan 28, 2020 1.150 1.210 1.135 1.210 13,798 +0.06(+5.22%)
Jan 27, 2020 1.170 1.220 1.150 1.150 6,856 -0.04(-3.36%)
Jan 24, 2020 1.200 1.200 1.180 1.190 1,100 +0.04(+3.48%)
Jan 23, 2020 1.150 1.190 1.150 1.150 17,981 -0.02(-1.46%)
Jan 22, 2020 1.191 1.210 1.150 1.167 16,315 -0.03(-2.75%)
Jan 21, 2020 1.140 1.210 1.140 1.200 43,550 +0.04(+3.15%)
Jan 17, 2020 1.208 1.220 1.160 1.163 31,300 -0.05(-4.47%)
Jan 16, 2020 1.120 1.218 1.120 1.218 19,063 +0.10(+8.72%)
Jan 15, 2020 1.120 1.150 1.120 1.120 8,494 +0.01(+0.90%)
Jan 14, 2020 1.140 1.150 1.100 1.110 20,175 -0.02(-1.77%)
Jan 13, 2020 1.160 1.186 1.120 1.130 23,050 -0.02(-1.74%)
Jan 10, 2020 1.160 1.190 1.120 1.150 23,100 -0.04(-3.34%)
Jan 09, 2020 1.160 1.200 1.159 1.190 2,485 +0.03(+2.56%)
Jan 08, 2020 1.220 1.222 1.110 1.160 9,879 -0.05(-3.73%)
Jan 07, 2020 1.211 1.250 1.120 1.205 21,403 -0.01(-1.23%)
Jan 06, 2020 1.190 1.250 1.180 1.220 17,235 -0.01(-0.81%)
Jan 03, 2020 1.200 1.230 1.190 1.230 64,400 +0.01(+0.82%)
Jan 02, 2020 1.140 1.231 1.140 1.220 9,467 +0.08(+7.02%)
Dec 31, 2019 1.150 1.240 1.100 1.140 49,600 -0.03(-2.28%)
Dec 30, 2019 1.210 1.210 1.161 1.167 11,432 +0.01(+0.57%)
Dec 27, 2019 1.210 1.210 1.140 1.160 28,900 -0.01(-1.02%)
Dec 26, 2019 1.180 1.183 1.136 1.172 17,251 -0.04(-3.15%)
Dec 24, 2019 1.200 1.210 1.170 1.210 18,000 +0.03(+2.54%)
Dec 23, 2019 1.190 1.240 1.180 1.180 20,833 -0.03(-2.48%)
Dec 20, 2019 1.200 1.210 1.180 1.210 55,900 +0.00(+0.00%)
Dec 19, 2019 1.200 1.250 1.191 1.210 23,805 +0.01(+0.83%)
Dec 18, 2019 1.230 1.230 1.190 1.200 22,241 +0.00(+0.00%)
Dec 17, 2019 1.240 1.240 1.190 1.200 35,104 -0.01(-0.83%)
Dec 16, 2019 1.210 1.230 1.180 1.210 19,604 -0.04(-3.20%)
Dec 13, 2019 1.180 1.260 1.180 1.250 2,700 +0.07(+5.93%)
Dec 12, 2019 1.234 1.234 1.180 1.180 34,094 -0.02(-1.67%)
Dec 11, 2019 1.160 1.240 1.160 1.200 14,225 +0.03(+2.56%)
Dec 10, 2019 1.260 1.270 1.170 1.170 55,723 -0.08(-6.40%)
Dec 09, 2019 1.260 1.290 1.250 1.250 102,986 +0.02(+1.63%)
Dec 06, 2019 1.230 1.270 1.230 1.230 64,500 +0.01(+0.82%)
Dec 05, 2019 1.270 1.270 1.220 1.220 13,802 -0.02(-1.61%)
Dec 04, 2019 1.290 1.290 1.240 1.240 11,421 -0.05(-3.88%)
Dec 03, 2019 1.264 1.310 1.264 1.290 1,672 +0.04(+2.87%)
Dec 02, 2019 1.220 1.254 1.210 1.254 10,127 +0.03(+2.80%)
Nov 29, 2019 1.210 1.220 1.210 1.220 700 +0.01(+0.83%)
Nov 27, 2019 1.220 1.220 1.202 1.210 8,300 -0.01(-0.84%)
Nov 26, 2019 1.260 1.270 1.220 1.220 10,430 -0.03(-2.40%)
Nov 25, 2019 1.260 1.270 1.230 1.250 9,418 -0.02(-1.57%)
Nov 22, 2019 1.300 1.300 1.220 1.270 24,800 +0.00(+0.00%)
Nov 21, 2019 1.280 1.280 1.260 1.270 6,216 +0.05(+4.10%)
Nov 20, 2019 1.260 1.350 1.220 1.220 23,334 -0.07(-5.43%)
Nov 19, 2019 1.300 1.340 1.270 1.290 26,406 +0.04(+3.20%)
Nov 18, 2019 1.265 1.265 1.220 1.250 19,092 -0.01(-0.64%)
Nov 15, 2019 1.330 1.330 1.250 1.258 13,300 -0.00(-0.16%)
Nov 14, 2019 1.350 1.350 1.255 1.260 9,424 -0.09(-6.67%)
Nov 13, 2019 1.334 1.350 1.301 1.350 1,249 +0.01(+0.54%)
Nov 12, 2019 1.360 1.380 1.332 1.343 2,006 +0.03(+2.50%)
Nov 11, 2019 1.330 1.350 1.310 1.310 7,819 -0.01(-0.93%)
Nov 08, 2019 1.360 1.364 1.315 1.322 7,500 -0.02(-1.32%)
Nov 07, 2019 1.400 1.410 1.340 1.340 36,229 -0.06(-4.15%)
Nov 06, 2019 1.370 1.400 1.370 1.398 20,893 +0.02(+1.30%)
Nov 05, 2019 1.390 1.390 1.350 1.380 22,893 +0.03(+2.22%)
Nov 04, 2019 1.260 1.370 1.260 1.350 64,192 +0.08(+6.30%)
Nov 01, 2019 1.257 1.287 1.256 1.270 21,100 +0.02(+1.60%)
Oct 31, 2019 1.290 1.290 1.240 1.250 44,273 -0.03(-2.34%)
Oct 30, 2019 1.370 1.370 1.275 1.280 41,541 +0.00(+0.00%)
Oct 29, 2019 1.330 1.330 1.270 1.280 68,411 -0.04(-3.03%)
Oct 28, 2019 1.320 1.347 1.320 1.320 3,459 -0.01(-0.75%)
Oct 25, 2019 1.340 1.350 1.320 1.330 22,500 -0.01(-0.95%)
Oct 24, 2019 1.360 1.360 1.340 1.343 26,488 -0.01(-0.54%)
Oct 23, 2019 1.360 1.380 1.350 1.350 9,658 -0.02(-1.46%)
Oct 22, 2019 1.350 1.390 1.350 1.370 23,249 +0.02(+1.48%)
Oct 21, 2019 1.370 1.370 1.350 1.350 892 -0.02(-1.64%)
Oct 18, 2019 1.400 1.400 1.373 1.373 400 +0.01(+0.92%)
Oct 17, 2019 1.380 1.384 1.360 1.360 5,138 -0.01(-0.73%)
Oct 16, 2019 1.370 1.400 1.340 1.370 16,358 +0.00(+0.00%)
Oct 15, 2019 1.410 1.410 1.370 1.370 8,694 +0.01(+0.74%)
Oct 14, 2019 1.380 1.390 1.340 1.360 5,985 +0.02(+1.49%)
Oct 11, 2019 1.345 1.345 1.335 1.340 10,300 +0.00(+0.00%)
Oct 10, 2019 1.340 1.360 1.340 1.340 22,898 +0.00(+0.00%)
Oct 09, 2019 1.370 1.370 1.340 1.340 19,789 -0.05(-3.60%)
Oct 08, 2019 1.310 1.393 1.310 1.390 12,002 +0.09(+6.92%)
Oct 07, 2019 1.328 1.400 1.300 1.300 75,427 +0.00(+0.00%)
Oct 04, 2019 1.300 1.410 1.299 1.300 17,200 -0.01(-0.76%)
Oct 03, 2019 1.260 1.310 1.255 1.310 30,003 +0.05(+3.97%)
Oct 02, 2019 1.310 1.310 1.260 1.260 11,829 -0.05(-3.82%)
Oct 01, 2019 1.295 1.310 1.291 1.310 3,333 -0.01(-0.76%)
Sep 30, 2019 1.330 1.340 1.320 1.320 8,279 -0.01(-0.75%)
Sep 27, 2019 1.350 1.400 1.330 1.330 8,200 -0.00(-0.16%)
Sep 26, 2019 1.340 1.360 1.330 1.332 2,663 +0.00(+0.16%)
Sep 25, 2019 1.270 1.345 1.270 1.330 29,247 +0.04(+3.10%)
Sep 24, 2019 1.290 1.300 1.288 1.290 54,233 +0.01(+0.78%)
Sep 23, 2019 1.240 1.280 1.240 1.280 19,635 +0.05(+4.07%)
Sep 20, 2019 1.280 1.280 1.230 1.230 7,000 -0.03(-2.59%)
Sep 19, 2019 1.280 1.280 1.263 1.263 18,430 +0.00(+0.21%)
Sep 18, 2019 1.270 1.290 1.260 1.260 10,243 +0.00(+0.00%)
Sep 17, 2019 1.280 1.300 1.260 1.260 17,671 -0.04(-3.08%)
Sep 16, 2019 1.280 1.300 1.270 1.300 4,322 +0.02(+1.56%)
Sep 13, 2019 1.280 1.290 1.280 1.280 13,000 -0.01(-0.78%)
Sep 12, 2019 1.280 1.300 1.230 1.290 30,860 +0.02(+1.57%)
Sep 11, 2019 1.250 1.280 1.247 1.270 4,170 +0.02(+1.68%)
Sep 10, 2019 1.260 1.260 1.243 1.249 3,024 +0.01(+0.73%)
Sep 09, 2019 1.270 1.270 1.240 1.240 31,340 -0.02(-1.59%)
Sep 06, 2019 1.270 1.280 1.260 1.260 4,700 -0.01(-0.79%)
Sep 05, 2019 1.260 1.280 1.248 1.270 17,711 +0.00(+0.00%)
Sep 04, 2019 1.250 1.290 1.240 1.270 16,022 -0.01(-0.78%)
Sep 03, 2019 1.280 1.280 1.250 1.280 6,890 -0.00(-0.21%)
Aug 30, 2019 1.270 1.320 1.250 1.283 31,600 +0.01(+1.00%)
Aug 29, 2019 1.260 1.319 1.253 1.270 5,583 -0.01(-0.78%)
Aug 28, 2019 1.280 1.310 1.250 1.280 36,712 +0.00(+0.00%)
Aug 27, 2019 1.280 1.320 1.280 1.280 14,039 +0.01(+0.79%)
Aug 26, 2019 1.330 1.350 1.270 1.270 42,938 -0.03(-2.31%)
Aug 23, 2019 1.340 1.350 1.300 1.300 4,200 +0.00(+0.00%)
Aug 22, 2019 1.360 1.360 1.294 1.300 12,602 +0.01(+0.78%)
Aug 21, 2019 1.270 1.300 1.270 1.290 14,456 +0.01(+0.78%)
Aug 20, 2019 1.290 1.290 1.280 1.280 18,628 -0.01(-0.78%)
Aug 19, 2019 1.290 1.310 1.285 1.290 3,640 +0.03(+2.38%)
Aug 16, 2019 1.260 1.300 1.260 1.260 30,600 +0.00(+0.00%)
Aug 15, 2019 1.350 1.350 1.260 1.260 29,403 -0.02(-1.56%)
Aug 14, 2019 1.270 1.349 1.270 1.280 61,999 -0.03(-2.53%)
Aug 13, 2019 1.300 1.360 1.290 1.313 59,719 +0.02(+1.80%)
Aug 12, 2019 1.250 1.300 1.225 1.290 79,519 +0.04(+3.20%)
Aug 09, 2019 1.220 1.260 1.200 1.250 57,300 +0.05(+4.17%)
Aug 08, 2019 1.310 1.310 1.136 1.200 101,217 +0.04(+3.45%)
Aug 07, 2019 1.120 1.280 1.120 1.160 18,385 +0.04(+3.57%)
Aug 06, 2019 1.190 1.254 1.103 1.120 25,757 -0.06(-5.08%)
Aug 05, 2019 1.102 1.190 1.059 1.180 7,444 +0.03(+2.61%)
Aug 02, 2019 1.280 1.280 1.110 1.150 17,300 -0.09(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.