Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.598 3.810 3.572 3.700 19,690 +0.07(+1.93%)
Mar 30, 2021 3.650 3.650 3.500 3.630 63,958 +0.06(+1.68%)
Mar 29, 2021 3.550 3.620 3.540 3.570 8,440 -0.04(-1.11%)
Mar 26, 2021 3.500 3.670 3.500 3.610 26,600 +0.05(+1.40%)
Mar 25, 2021 3.540 3.640 3.480 3.560 18,005 +0.02(+0.56%)
Mar 24, 2021 3.590 3.620 3.530 3.540 25,716 -0.01(-0.28%)
Mar 23, 2021 3.760 3.760 3.520 3.550 31,087 -0.24(-6.33%)
Mar 22, 2021 3.850 3.860 3.740 3.790 81,600 -0.01(-0.26%)
Mar 19, 2021 3.740 3.810 3.730 3.800 34,400 +0.02(+0.53%)
Mar 18, 2021 3.850 3.850 3.720 3.780 47,707 -0.06(-1.56%)
Mar 17, 2021 3.660 3.890 3.660 3.840 128,575 +0.14(+3.78%)
Mar 16, 2021 3.720 3.750 3.660 3.700 68,383 -0.02(-0.54%)
Mar 15, 2021 3.780 3.793 3.670 3.720 16,652 -0.04(-1.06%)
Mar 12, 2021 3.730 3.800 3.720 3.760 11,900 +0.03(+0.80%)
Mar 11, 2021 3.740 3.770 3.650 3.730 62,654 +0.04(+1.08%)
Mar 10, 2021 3.700 3.740 3.630 3.690 43,066 -0.03(-0.81%)
Mar 09, 2021 3.610 3.740 3.600 3.720 62,234 +0.15(+4.20%)
Mar 08, 2021 3.630 3.710 3.510 3.570 82,629 -0.01(-0.28%)
Mar 05, 2021 3.500 3.800 3.500 3.580 191,000 +0.06(+1.70%)
Mar 04, 2021 3.530 3.590 3.450 3.520 99,074 -0.09(-2.49%)
Mar 03, 2021 3.690 3.690 3.560 3.610 38,606 -0.07(-1.90%)
Mar 02, 2021 3.560 3.720 3.560 3.680 53,394 -0.03(-0.81%)
Mar 01, 2021 3.660 3.730 3.640 3.710 76,143 +0.07(+1.92%)
Feb 26, 2021 3.520 3.640 3.490 3.640 33,700 +0.12(+3.41%)
Feb 25, 2021 3.600 3.600 3.500 3.520 42,479 -0.08(-2.22%)
Feb 24, 2021 3.550 3.600 3.490 3.600 61,847 +0.10(+2.86%)
Feb 23, 2021 3.510 3.570 3.380 3.500 271,699 -0.09(-2.51%)
Feb 22, 2021 3.640 3.770 3.510 3.590 150,536 -0.13(-3.49%)
Feb 19, 2021 3.620 3.740 3.450 3.720 318,300 +0.09(+2.48%)
Feb 18, 2021 3.570 3.750 3.570 3.630 307,186 -0.07(-1.89%)
Feb 17, 2021 4.000 4.100 3.460 3.700 3,317,309 +0.36(+10.78%)
Feb 16, 2021 3.250 3.343 3.170 3.340 241,786 +0.09(+2.77%)
Feb 12, 2021 3.160 3.340 3.150 3.250 141,100 +0.05(+1.56%)
Feb 11, 2021 3.230 3.230 3.170 3.200 87,788 -0.03(-0.93%)
Feb 10, 2021 3.250 3.250 3.150 3.230 152,537 +0.06(+1.89%)
Feb 09, 2021 3.175 3.195 3.100 3.170 87,232 +0.04(+1.28%)
Feb 08, 2021 3.220 3.220 3.120 3.130 19,853 -0.05(-1.57%)
Feb 05, 2021 3.190 3.210 3.130 3.180 30,900 +0.03(+0.95%)
Feb 04, 2021 3.250 3.250 3.120 3.150 11,361 -0.02(-0.63%)
Feb 03, 2021 3.230 3.230 3.110 3.170 21,406 -0.02(-0.63%)
Feb 02, 2021 3.180 3.190 3.180 3.190 2,764 +0.04(+1.27%)
Feb 01, 2021 3.210 3.240 3.110 3.150 18,900 +0.00(+0.00%)
Jan 29, 2021 3.150 3.210 3.000 3.150 40,000 +0.03(+0.96%)
Jan 28, 2021 3.070 3.140 3.040 3.120 16,803 +0.02(+0.65%)
Jan 27, 2021 3.040 3.140 2.960 3.100 40,560 +0.12(+4.03%)
Jan 26, 2021 3.030 3.070 2.980 2.980 61,842 -0.05(-1.65%)
Jan 25, 2021 3.100 3.135 3.020 3.030 11,715 -0.05(-1.62%)
Jan 22, 2021 2.940 3.080 2.920 3.080 1,287,400 +0.14(+4.76%)
Jan 21, 2021 2.940 2.980 2.860 2.940 27,393 +0.00(+0.00%)
Jan 20, 2021 2.980 3.000 2.910 2.940 26,737 -0.06(-2.00%)
Jan 19, 2021 2.980 3.130 2.940 3.000 103,934 +0.04(+1.35%)
Jan 15, 2021 3.040 3.040 2.950 2.960 6,700 -0.01(-0.34%)
Jan 14, 2021 3.000 3.050 2.910 2.970 29,032 -0.04(-1.33%)
Jan 13, 2021 3.000 3.060 2.960 3.010 62,011 +0.01(+0.33%)
Jan 12, 2021 3.050 3.085 3.000 3.000 13,629 +0.01(+0.33%)
Jan 11, 2021 3.010 3.050 2.910 2.990 16,031 -0.02(-0.66%)
Jan 08, 2021 3.000 3.070 2.990 3.010 32,300 +0.01(+0.33%)
Jan 07, 2021 3.020 3.070 2.970 3.000 134,238 +0.00(+0.00%)
Jan 06, 2021 3.020 3.110 2.930 3.000 52,611 +0.08(+2.74%)
Jan 05, 2021 2.950 3.000 2.810 2.920 52,066 +0.02(+0.69%)
Jan 04, 2021 2.990 3.000 2.900 2.900 5,371 -0.11(-3.65%)
Dec 31, 2020 3.010 3.010 3.010 43,275 +0.01(+0.33%)
Dec 30, 2020 3.000 3.050 2.980 3.000 43,275 +0.00(+0.00%)
Dec 29, 2020 3.040 3.100 2.960 3.000 299,626 -0.04(-1.32%)
Dec 28, 2020 3.010 3.090 2.930 3.040 10,330 +0.03(+1.00%)
Dec 24, 2020 3.040 3.100 3.010 3.010 38,600 -0.04(-1.31%)
Dec 23, 2020 3.090 3.090 3.050 3.050 21,544 +0.00(+0.00%)
Dec 22, 2020 2.983 3.100 2.983 3.050 23,657 -0.04(-1.29%)
Dec 21, 2020 3.080 3.100 3.000 3.090 60,302 -0.01(-0.32%)
Dec 18, 2020 3.100 3.110 3.080 3.100 31,400 +0.01(+0.32%)
Dec 17, 2020 3.100 3.130 3.070 3.090 72,789 +0.00(+0.00%)
Dec 16, 2020 3.100 3.130 3.090 3.090 178,860 -0.01(-0.32%)
Dec 15, 2020 3.050 3.180 3.050 3.100 162,641 +0.00(+0.00%)
Dec 14, 2020 3.050 3.110 3.000 3.100 66,491 +0.02(+0.65%)
Dec 11, 2020 3.110 3.140 3.000 3.080 263,400 -0.09(-2.84%)
Dec 10, 2020 3.200 3.210 3.120 3.170 53,910 -0.08(-2.46%)
Dec 09, 2020 3.174 3.250 3.145 3.250 889 +0.04(+1.25%)
Dec 08, 2020 3.210 3.250 3.170 3.210 70,654 -0.06(-1.83%)
Dec 07, 2020 3.270 3.300 3.200 3.270 30,254 +0.00(+0.00%)
Dec 04, 2020 3.280 3.280 3.200 3.270 11,900 +0.02(+0.62%)
Dec 03, 2020 3.260 3.300 3.180 3.250 42,872 -0.04(-1.22%)
Dec 02, 2020 3.290 3.310 3.230 3.290 17,245 +0.03(+0.92%)
Dec 01, 2020 3.290 3.330 3.240 3.260 29,122 -0.03(-0.91%)
Nov 30, 2020 3.230 3.330 3.230 3.290 40,986 +0.00(+0.00%)
Nov 27, 2020 3.210 3.310 3.200 3.290 33,700 -0.04(-1.20%)
Nov 25, 2020 3.330 3.350 3.240 3.330 11,600 -0.01(-0.30%)
Nov 24, 2020 3.310 3.340 3.190 3.340 18,328 +0.09(+2.77%)
Nov 23, 2020 3.330 3.350 3.250 3.250 748,204 -0.05(-1.52%)
Nov 20, 2020 3.000 3.320 3.000 3.300 66,900 +0.10(+3.12%)
Nov 19, 2020 3.130 3.200 3.070 3.200 19,222 -0.01(-0.31%)
Nov 18, 2020 3.330 3.330 3.120 3.210 53,783 -0.11(-3.31%)
Nov 17, 2020 3.420 3.420 3.190 3.320 32,238 -0.14(-4.05%)
Nov 16, 2020 3.570 3.575 3.270 3.460 41,513 -0.05(-1.42%)
Nov 13, 2020 3.640 3.640 3.500 3.510 64,400 -0.11(-3.04%)
Nov 12, 2020 3.530 3.640 3.530 3.620 53,481 +0.02(+0.56%)
Nov 11, 2020 3.570 3.630 3.440 3.600 106,940 +0.05(+1.41%)
Nov 10, 2020 3.640 3.640 3.500 3.550 113,756 -0.05(-1.39%)
Nov 09, 2020 3.620 3.660 3.570 3.600 73,257 +0.03(+0.84%)
Nov 06, 2020 3.570 3.611 3.550 3.570 14,600 -0.01(-0.28%)
Nov 05, 2020 3.680 3.700 3.410 3.580 133,895 -0.13(-3.50%)
Nov 04, 2020 3.710 3.710 3.590 3.710 107,430 +0.00(+0.00%)
Nov 03, 2020 3.700 3.710 3.600 3.710 21,217 -0.03(-0.80%)
Nov 02, 2020 3.730 3.740 3.590 3.740 74,281 +0.06(+1.63%)
Oct 30, 2020 3.540 3.680 3.515 3.680 61,600 +0.10(+2.79%)
Oct 29, 2020 3.585 3.585 3.510 3.580 115,103 -0.03(-0.83%)
Oct 28, 2020 3.680 3.680 3.550 3.610 162,658 -0.05(-1.37%)
Oct 27, 2020 3.600 3.665 3.600 3.660 84,110 +0.06(+1.67%)
Oct 26, 2020 3.770 3.770 3.570 3.600 12,128 -0.14(-3.74%)
Oct 23, 2020 3.600 3.780 3.600 3.740 361,500 +0.14(+3.89%)
Oct 22, 2020 3.600 3.640 3.600 3.600 11,796 +0.00(+0.00%)
Oct 21, 2020 3.620 3.620 3.550 3.600 136,056 -0.02(-0.55%)
Oct 20, 2020 3.520 3.640 3.510 3.620 362,717 +0.12(+3.43%)
Oct 19, 2020 3.400 3.570 3.400 3.500 158,748 -0.03(-0.85%)
Oct 16, 2020 3.580 3.590 3.400 3.530 108,700 +0.03(+0.86%)
Oct 15, 2020 3.370 3.540 3.280 3.500 116,138 +0.10(+2.94%)
Oct 14, 2020 3.400 3.430 3.330 3.400 38,458 -0.08(-2.30%)
Oct 13, 2020 3.450 3.500 3.350 3.480 341,756 -0.01(-0.29%)
Oct 12, 2020 3.490 3.490 3.490 85 +0.00(+0.00%)
Oct 09, 2020 3.320 3.490 3.320 3.490 174,300 +0.19(+5.76%)
Oct 08, 2020 3.250 3.340 3.250 3.300 37,826 +0.00(+0.00%)
Oct 07, 2020 3.040 3.320 3.040 3.300 1,357,298 +0.01(+0.30%)
Oct 06, 2020 3.150 3.340 3.140 3.290 18,110 +0.00(+0.00%)
Oct 05, 2020 3.250 3.290 3.250 3.290 15,391 +0.04(+1.23%)
Oct 02, 2020 3.150 3.250 3.150 3.250 6,700 -0.02(-0.61%)
Oct 01, 2020 3.260 3.270 3.220 3.270 32,655 +0.02(+0.62%)
Sep 30, 2020 3.230 3.250 3.150 3.250 12,172 +0.01(+0.31%)
Sep 29, 2020 3.180 3.240 3.180 3.240 18,828 +0.05(+1.57%)
Sep 28, 2020 3.100 3.190 2.920 3.190 71,703 +0.10(+3.24%)
Sep 25, 2020 3.080 3.100 3.079 3.090 14,000 +0.04(+1.31%)
Sep 24, 2020 2.990 3.050 2.980 3.050 30,100 +0.05(+1.67%)
Sep 23, 2020 3.000 3.020 2.960 3.000 95,548 +0.00(+0.00%)
Sep 22, 2020 3.000 3.010 3.000 3.000 7,934 +0.00(+0.00%)
Sep 21, 2020 2.950 3.080 2.880 3.000 23,615 -0.03(-0.99%)
Sep 18, 2020 3.010 3.040 3.000 3.030 72,700 +0.04(+1.34%)
Sep 17, 2020 3.000 3.000 2.970 2.990 1,621 -0.01(-0.33%)
Sep 16, 2020 2.920 3.000 2.860 3.000 501,111 +0.15(+5.26%)
Sep 15, 2020 3.040 3.048 2.850 2.850 302,507 -0.05(-1.72%)
Sep 14, 2020 3.040 3.050 2.870 2.900 137,368 -0.15(-4.92%)
Sep 11, 2020 3.050 3.050 3.050 3.050 400 +0.15(+5.17%)
Sep 10, 2020 2.960 3.026 2.900 2.900 16,194 -0.09(-3.01%)
Sep 09, 2020 2.860 3.000 2.860 2.990 8,527 +0.09(+3.10%)
Sep 08, 2020 2.700 3.000 2.700 2.900 9,199 -0.12(-3.97%)
Sep 04, 2020 3.020 3.060 2.750 3.020 12,800 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.