Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0115 +0.0019 (+19.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0853 0.0905 0.0820 0.0849 16,927,900 -0.00(-0.93%)
Apr 29, 2021 0.0950 0.1020 0.0852 0.0857 14,020,280 -0.01(-6.24%)
Apr 28, 2021 0.0920 0.0960 0.0853 0.0914 17,881,634 +0.00(+1.56%)
Apr 27, 2021 0.0950 0.0990 0.0880 0.0900 14,491,723 -0.00(-4.66%)
Apr 26, 2021 0.1010 0.1030 0.0931 0.0944 16,649,723 -0.01(-5.60%)
Apr 23, 2021 0.1010 0.1010 0.0905 0.1000 10,419,499 +0.00(+2.04%)
Apr 22, 2021 0.0974 0.1092 0.0949 0.0980 12,964,741 +0.00(+3.92%)
Apr 21, 2021 0.0900 0.0998 0.0840 0.0943 10,089,488 +0.01(+5.96%)
Apr 20, 2021 0.0910 0.0970 0.0829 0.0890 11,647,780 -0.00(-4.51%)
Apr 19, 2021 0.0950 0.0950 0.0800 0.0932 14,661,070 +0.00(+2.98%)
Apr 16, 2021 0.0852 0.0905 0.0765 0.0905 20,218,100 +0.00(+4.26%)
Apr 15, 2021 0.0901 0.0914 0.0821 0.0868 17,525,256 -0.00(-2.03%)
Apr 14, 2021 0.1000 0.1100 0.0860 0.0886 26,979,856 -0.01(-9.59%)
Apr 13, 2021 0.1170 0.1254 0.0954 0.0980 29,134,160 -0.02(-14.34%)
Apr 12, 2021 0.1200 0.1295 0.1100 0.1144 19,319,560 -0.00(-3.54%)
Apr 09, 2021 0.1050 0.1245 0.1020 0.1186 29,100,400 +0.02(+16.50%)
Apr 08, 2021 0.1199 0.1268 0.1000 0.1018 37,830,896 -0.02(-13.73%)
Apr 07, 2021 0.1055 0.1230 0.1000 0.1180 45,384,052 +0.02(+18.00%)
Apr 06, 2021 0.1050 0.1080 0.0958 0.1000 24,790,266 +0.00(+4.17%)
Apr 05, 2021 0.0950 0.1030 0.0900 0.0960 31,518,140 +0.01(+6.67%)
Apr 01, 2021 0.0930 0.0930 0.0820 0.0900 23,782,700 +0.00(+2.27%)
Mar 31, 2021 0.1000 0.1000 0.0850 0.0880 31,226,684 -0.01(-7.17%)
Mar 30, 2021 0.1098 0.1098 0.0930 0.0948 30,324,488 -0.01(-7.06%)
Mar 29, 2021 0.1083 0.1100 0.0950 0.1020 30,023,850 +0.01(+13.33%)
Mar 26, 2021 0.1000 0.1078 0.0825 0.0900 38,084,200 +0.01(+9.76%)
Mar 25, 2021 0.1060 0.1080 0.0790 0.0820 63,502,200 -0.02(-22.64%)
Mar 24, 2021 0.1700 0.1700 0.1000 0.1060 124,005,800 -0.05(-31.61%)
Mar 23, 2021 0.1750 0.1779 0.1430 0.1550 26,266,028 +0.01(+10.64%)
Mar 22, 2021 0.1600 0.1600 0.1300 0.1401 26,740,084 -0.02(-10.19%)
Mar 19, 2021 0.1689 0.1689 0.1510 0.1560 12,568,400 -0.01(-4.00%)
Mar 18, 2021 0.1760 0.1760 0.1590 0.1625 15,749,284 -0.01(-3.73%)
Mar 17, 2021 0.1650 0.1710 0.1548 0.1688 18,471,534 -0.00(-1.52%)
Mar 16, 2021 0.1730 0.1790 0.1520 0.1714 22,175,222 +0.00(+0.88%)
Mar 15, 2021 0.1498 0.1743 0.1420 0.1699 37,850,152 +0.03(+20.50%)
Mar 12, 2021 0.1300 0.1432 0.1150 0.1410 30,559,300 +0.03(+24.12%)
Mar 11, 2021 0.1200 0.1290 0.1100 0.1136 17,626,816 -0.00(-1.05%)
Mar 10, 2021 0.1250 0.1400 0.1097 0.1148 25,907,894 +0.01(+13.66%)
Mar 09, 2021 0.1175 0.1175 0.0950 0.1010 11,882,700 -0.00(-3.72%)
Mar 08, 2021 0.0910 0.1200 0.0830 0.1049 16,656,930 +0.02(+27.46%)
Mar 05, 2021 0.0645 0.0930 0.0600 0.0823 25,143,402 +0.02(+24.70%)
Mar 04, 2021 0.0950 0.1059 0.0600 0.0660 36,377,372 -0.03(-34.00%)
Mar 03, 2021 0.1250 0.1250 0.0900 0.1000 25,945,516 -0.02(-19.22%)
Mar 02, 2021 0.1230 0.1350 0.1110 0.1238 16,783,744 +0.00(+0.65%)
Mar 01, 2021 0.1500 0.1500 0.1130 0.1230 19,078,662 -0.02(-12.39%)
Feb 26, 2021 0.1575 0.1740 0.1300 0.1404 17,215,900 -0.02(-10.00%)
Feb 25, 2021 0.1430 0.1800 0.1390 0.1560 28,366,078 +0.02(+13.29%)
Feb 24, 2021 0.1301 0.1477 0.1162 0.1377 18,385,540 +0.01(+11.95%)
Feb 23, 2021 0.1290 0.1400 0.1100 0.1230 19,692,122 -0.02(-12.14%)
Feb 22, 2021 0.1590 0.1700 0.1335 0.1400 20,156,064 -0.02(-9.85%)
Feb 19, 2021 0.1600 0.1700 0.1386 0.1553 19,857,900 -0.00(-0.26%)
Feb 18, 2021 0.1850 0.1850 0.1350 0.1557 14,793,455 -0.02(-9.48%)
Feb 17, 2021 0.1790 0.1800 0.1329 0.1720 22,464,948 +0.00(+1.78%)
Feb 16, 2021 0.1550 0.1898 0.1390 0.1690 38,247,088 +0.04(+30.10%)
Feb 12, 2021 0.1385 0.1390 0.1000 0.1299 22,886,800 -0.00(-3.06%)
Feb 11, 2021 0.1500 0.1500 0.1210 0.1340 24,107,940 +0.01(+7.20%)
Feb 10, 2021 0.1460 0.1470 0.0900 0.1250 48,945,396 +0.00(+2.46%)
Feb 09, 2021 0.0799 0.1344 0.0706 0.1220 76,553,080 +0.05(+70.63%)
Feb 08, 2021 0.0850 0.0865 0.0690 0.0715 55,892,068 +0.01(+8.50%)
Feb 05, 2021 0.0700 0.0740 0.0600 0.0659 59,107,900 +0.01(+13.62%)
Feb 04, 2021 0.0878 0.0952 0.0560 0.0580 169,977,184 -0.03(-32.16%)
Feb 03, 2021 0.0505 0.0920 0.0410 0.0855 191,782,320 +0.04(+83.08%)
Feb 02, 2021 0.0175 0.0495 0.0118 0.0467 205,625,536 +0.03(+199.36%)
Feb 01, 2021 0.0150 0.0174 0.0110 0.0156 36,836,036 +0.00(+20.00%)
Jan 29, 2021 0.0155 0.0198 0.0110 0.0130 110,832,896 -0.00(-19.75%)
Jan 28, 2021 0.0270 0.0330 0.0101 0.0162 145,039,232 -0.01(-26.70%)
Jan 27, 2021 0.0025 0.0246 0.0023 0.0221 350,477,440 +0.02(+952.38%)
Jan 26, 2021 0.0025 0.0025 0.0021 0.0021 1,036,565 +0.00(+0.00%)
Jan 25, 2021 0.0022 0.0026 0.0019 0.0021 2,524,166 +0.00(+5.00%)
Jan 22, 2021 0.0030 0.0030 0.0020 0.0020 8,849,900 +0.00(+0.00%)
Jan 21, 2021 0.0021 0.0021 0.0016 0.0020 7,945,691 +0.00(+5.26%)
Jan 20, 2021 0.0015 0.0023 0.0015 0.0019 15,998,595 +0.00(+11.76%)
Jan 19, 2021 0.0015 0.0018 0.0015 0.0017 2,587,188 +0.00(+13.33%)
Jan 15, 2021 0.0014 0.0015 0.0013 0.0015 4,271,600 +0.00(+7.14%)
Jan 14, 2021 0.0011 0.0014 0.0011 0.0014 361,119 +0.00(+27.27%)
Jan 13, 2021 0.0011 0.0011 0.0011 0.0011 51,283 +0.00(+0.00%)
Jan 12, 2021 0.0012 0.0012 0.0011 0.0011 1,543,947 -0.00(-8.33%)
Jan 11, 2021 0.0012 0.0012 0.0012 0.0012 1,000,000 -0.00(-20.00%)
Jan 08, 2021 0.0013 0.0015 0.0013 0.0015 230,800 +0.00(+0.00%)
Jan 07, 2021 0.0013 0.0015 0.0013 0.0015 511,019 +0.00(+25.00%)
Jan 06, 2021 0.0012 0.0013 0.0012 0.0012 501,506 -0.00(-7.69%)
Jan 05, 2021 0.0012 0.0013 0.0012 0.0013 454 -0.00(-13.33%)
Jan 04, 2021 0.0012 0.0015 0.0012 0.0015 501,346 +0.00(+25.00%)
Dec 31, 2020 0.0012 0.0012 0.0012 8,295,776 +0.00(+0.00%)
Dec 30, 2020 0.0010 0.0016 0.0010 0.0012 8,295,776 +0.00(+0.00%)
Dec 29, 2020 0.0012 0.0015 0.0011 0.0012 6,511,247 +0.00(+0.00%)
Dec 28, 2020 0.0014 0.0016 0.0012 0.0012 104,003 +0.00(+0.00%)
Dec 23, 2020 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Dec 22, 2020 0.0013 0.0013 0.0013 0.0013 1,506,205 -0.00(-13.33%)
Dec 21, 2020 0.0017 0.0017 0.0013 0.0015 1,324,917 +0.00(+15.38%)
Dec 18, 2020 0.0012 0.0016 0.0012 0.0013 913,900 -0.00(-13.33%)
Dec 17, 2020 0.0017 0.0017 0.0013 0.0015 575,441 -0.00(-6.25%)
Dec 16, 2020 0.0011 0.0017 0.0011 0.0016 1,807,977 +0.00(+33.33%)
Dec 15, 2020 0.0013 0.0013 0.0012 0.0012 1,554,204 -0.00(-7.69%)
Dec 14, 2020 0.0013 0.0013 0.0013 0.0013 290,445 -0.00(-7.14%)
Dec 11, 2020 0.0013 0.0015 0.0013 0.0014 597,100 +0.00(+7.69%)
Dec 10, 2020 0.0014 0.0015 0.0013 0.0013 1,610,000 -0.00(-7.14%)
Dec 09, 2020 0.0018 0.0018 0.0013 0.0014 2,834,442 -0.00(-22.22%)
Dec 08, 2020 0.0016 0.0018 0.0014 0.0018 3,011,277 +0.00(+12.50%)
Dec 07, 2020 0.0016 0.0019 0.0016 0.0016 2,834,727 -0.00(-5.88%)
Dec 04, 2020 0.0016 0.0025 0.0016 0.0017 29,046,300 +0.00(+6.25%)
Dec 03, 2020 0.0017 0.0018 0.0014 0.0016 1,949,711 +0.00(+0.00%)
Dec 02, 2020 0.0015 0.0016 0.0015 0.0016 1,191,310 +0.00(+6.67%)
Dec 01, 2020 0.0013 0.0020 0.0013 0.0015 7,732,425 +0.00(+7.14%)
Nov 30, 2020 0.0010 0.0014 0.0010 0.0014 1,468,028 +0.00(+27.27%)
Nov 25, 2020 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 24, 2020 0.0010 0.0010 0.0010 0.0010 5,020 -0.00(-9.09%)
Nov 20, 2020 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Nov 19, 2020 0.0009 0.0009 0.0009 0.0009 1,204 -0.00(-10.00%)
Nov 18, 2020 0.0010 0.0010 0.0010 0.0010 490,000 +0.00(+11.11%)
Nov 17, 2020 0.0010 0.0010 0.0009 0.0009 429 -0.00(-10.00%)
Nov 16, 2020 0.0012 0.0012 0.0010 0.0010 856,063 +0.00(+0.00%)
Nov 13, 2020 0.0010 0.0010 0.0010 10 +0.00(+0.00%)
Nov 12, 2020 0.0009 0.0010 0.0009 0.0010 178,134 +0.00(+0.00%)
Nov 10, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 09, 2020 0.0011 0.0011 0.0011 4 +0.00(+0.00%)
Nov 06, 2020 0.0010 0.0012 0.0010 0.0011 390,200 +0.00(+10.00%)
Oct 30, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 28, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 27, 2020 0.0011 0.0011 0.0011 90 +0.00(+0.00%)
Oct 26, 2020 0.0011 0.0011 0.0011 0.0011 499,908 +0.00(+10.00%)
Oct 23, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Oct 22, 2020 0.0010 0.0010 0.0010 0.0010 201,899 -0.00(-9.09%)
Oct 21, 2020 0.0009 0.0011 0.0009 0.0011 469,021 +0.00(+0.00%)
Oct 20, 2020 0.0009 0.0011 0.0009 0.0011 10,320 +0.00(+0.00%)
Oct 19, 2020 0.0011 0.0011 0.0011 0.0011 10,006 +0.00(+10.00%)
Oct 16, 2020 0.0010 0.0010 0.0010 7 +0.00(+0.00%)
Oct 15, 2020 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+11.11%)
Oct 14, 2020 0.0009 0.0009 0.0009 10 +0.00(+0.00%)
Oct 13, 2020 0.0009 0.0009 0.0009 0.0009 250,000 +0.00(+0.00%)
Oct 12, 2020 0.0009 0.0009 0.0009 0.0009 34,500 -0.00(-10.00%)
Oct 09, 2020 0.0009 0.0010 0.0009 0.0010 495,800 +0.00(+11.11%)
Oct 08, 2020 0.0009 0.0010 0.0009 0.0009 48,500 +0.00(+0.00%)
Oct 07, 2020 0.0009 0.0009 0.0009 0.0009 3,689 +0.00(+0.00%)
Oct 06, 2020 0.0011 0.0011 0.0009 0.0009 28,762 -0.00(-18.18%)
Oct 05, 2020 0.0011 0.0011 0.0011 0.0011 15,000 +0.00(+0.00%)
Oct 02, 2020 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Oct 01, 2020 0.0010 0.0010 0.0010 40 +0.00(+0.00%)
Sep 30, 2020 0.0010 0.0010 0.0010 0.0010 20,010 -0.00(-9.09%)
Sep 29, 2020 0.0010 0.0011 0.0010 0.0011 10,401 +0.00(+0.00%)
Sep 28, 2020 0.0012 0.0012 0.0011 0.0011 585,869 +0.00(+10.00%)
Sep 25, 2020 0.0010 0.0010 0.0010 0.0010 205,000 +0.00(+0.00%)
Sep 24, 2020 0.0012 0.0012 0.0010 0.0010 250,000 -0.00(-23.08%)
Sep 23, 2020 0.0013 0.0013 0.0013 2 +0.00(+0.00%)
Sep 22, 2020 0.0012 0.0013 0.0012 0.0013 100,140 -0.00(-7.14%)
Sep 18, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Sep 17, 2020 0.0014 0.0014 0.0013 0.0013 160,000 +0.00(+0.00%)
Sep 16, 2020 0.0013 0.0014 0.0013 0.0013 1,107,335 +0.00(+8.33%)
Sep 15, 2020 0.0012 0.0012 0.0012 0.0012 154,230 +0.00(+20.00%)
Sep 14, 2020 0.0012 0.0012 0.0010 0.0010 100,131 +0.00(+0.00%)
Sep 11, 2020 0.0010 0.0010 0.0010 0.0010 200 -0.00(-16.67%)
Sep 10, 2020 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+0.00%)
Sep 09, 2020 0.0011 0.0012 0.0009 0.0012 225,013 +0.00(+9.09%)
Sep 08, 2020 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Sep 04, 2020 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+0.00%)
Sep 03, 2020 0.0013 0.0013 0.0011 0.0011 511,034 -0.00(-15.38%)
Sep 02, 2020 0.0013 0.0014 0.0012 0.0013 509,995 -0.00(-7.14%)
Sep 01, 2020 0.0014 0.0014 0.0014 0.0014 10,026 -0.00(-6.67%)
Aug 28, 2020 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Aug 26, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Aug 25, 2020 0.0015 0.0015 0.0011 0.0014 250,500 -0.00(-17.65%)
Aug 24, 2020 0.0018 0.0019 0.0017 0.0017 40,007 +0.00(+6.25%)
Aug 21, 2020 0.0015 0.0018 0.0015 0.0016 41,400 +0.00(+6.67%)
Aug 20, 2020 0.0015 0.0015 0.0015 17 +0.00(+0.00%)
Aug 19, 2020 0.0015 0.0017 0.0015 0.0015 301,609 +0.00(+0.00%)
Aug 18, 2020 0.0015 0.0015 0.0015 0.0015 300,008 +0.00(+0.00%)
Aug 17, 2020 0.0015 0.0015 0.0015 0.0015 8,000 +0.00(+0.00%)
Aug 14, 2020 0.0017 0.0019 0.0015 0.0015 487,500 -0.00(-6.25%)
Aug 12, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Aug 11, 2020 0.0017 0.0017 0.0017 0.0017 22,631 -0.00(-10.53%)
Aug 10, 2020 0.0016 0.0020 0.0016 0.0019 446,000 +0.00(+5.56%)
Aug 07, 2020 0.0020 0.0021 0.0016 0.0018 155,000 -0.00(-10.00%)
Aug 06, 2020 0.0019 0.0022 0.0018 0.0020 4,338,492 +0.00(+5.26%)
Aug 05, 2020 0.0018 0.0021 0.0015 0.0019 5,653,703 +0.00(+5.56%)
Aug 04, 2020 0.0018 0.0018 0.0007 0.0018 1,716,056 +0.00(+5.88%)
Aug 03, 2020 0.0016 0.0017 0.0014 0.0017 1,653,693 +0.00(+0.00%)
Jul 31, 2020 0.0015 0.0018 0.0013 0.0017 5,124,900 +0.00(+13.33%)
Jul 30, 2020 0.0015 0.0015 0.0014 0.0015 24,000 +0.00(+0.00%)
Jul 29, 2020 0.0014 0.0015 0.0013 0.0015 73,086 +0.00(+7.14%)
Jul 28, 2020 0.0013 0.0015 0.0013 0.0014 138,000 +0.00(+7.69%)
Jul 27, 2020 0.0013 0.0015 0.0013 0.0013 709,916 -0.00(-7.14%)
Jul 24, 2020 0.0014 0.0014 0.0013 0.0014 30,200 +0.00(+0.00%)
Jul 23, 2020 0.0013 0.0014 0.0013 0.0014 846,501 -0.00(-6.67%)
Jul 22, 2020 0.0015 0.0015 0.0015 0.0015 200,020 +0.00(+0.00%)
Jul 21, 2020 0.0015 0.0015 0.0015 0.0015 286,589 -0.00(-6.25%)
Jul 20, 2020 0.0016 0.0016 0.0016 20 +0.00(+0.00%)
Jul 17, 2020 0.0014 0.0016 0.0013 0.0016 2,090,000 +0.00(+23.08%)
Jul 16, 2020 0.0012 0.0016 0.0012 0.0013 101,400 -0.00(-7.14%)
Jul 15, 2020 0.0014 0.0014 0.0012 0.0014 1,510,000 +0.00(+0.00%)
Jul 14, 2020 0.0014 0.0015 0.0012 0.0014 1,610,034 -0.00(-12.50%)
Jul 13, 2020 0.0014 0.0016 0.0013 0.0016 1,694,669 +0.00(+14.29%)
Jul 10, 2020 0.0012 0.0014 0.0011 0.0014 574,100 +0.00(+7.69%)
Jul 09, 2020 0.0011 0.0013 0.0011 0.0013 487,119 +0.00(+0.00%)
Jul 08, 2020 0.0013 0.0013 0.0011 0.0013 1,299,183 +0.00(+0.00%)
Jul 07, 2020 0.0012 0.0013 0.0012 0.0013 1,030,210 -0.00(-7.14%)
Jul 06, 2020 0.0014 0.0014 0.0014 43 +0.00(+0.00%)
Jul 02, 2020 0.0013 0.0014 0.0012 0.0014 2,409,200 +0.00(+0.00%)
Jul 01, 2020 0.0011 0.0015 0.0009 0.0014 7,995,134 +0.00(+40.00%)
Jun 30, 2020 0.0008 0.0010 0.0008 0.0010 330,400 +0.00(+25.00%)
Jun 29, 2020 0.0008 0.0008 0.0008 0.0008 127 -0.00(-27.27%)
Jun 26, 2020 0.0010 0.0011 0.0008 0.0011 50,600 +0.00(+37.50%)
Jun 25, 2020 0.0008 0.0008 0.0008 0.0008 845,056 -0.00(-11.11%)
Jun 24, 2020 0.0010 0.0010 0.0008 0.0009 1,895,000 -0.00(-18.18%)
Jun 23, 2020 0.0011 0.0011 0.0011 0.0011 20,073 +0.00(+0.00%)
Jun 18, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 17, 2020 0.0011 0.0013 0.0011 0.0011 930,237 +0.00(+37.50%)
Jun 16, 2020 0.0008 0.0008 0.0008 0.0008 988,473 -0.00(-27.27%)
Jun 15, 2020 0.0011 0.0011 0.0008 0.0011 1,050,002 +0.00(+22.22%)
Jun 12, 2020 0.0009 0.0009 0.0008 0.0009 1,462,400 +0.00(+0.00%)
Jun 11, 2020 0.0009 0.0009 0.0009 50 +0.00(+0.00%)
Jun 10, 2020 0.0010 0.0011 0.0009 0.0009 12,617 -0.00(-25.00%)
Jun 09, 2020 0.0012 0.0012 0.0012 0.0012 650,005 +0.00(+20.00%)
Jun 08, 2020 0.0010 0.0010 0.0010 0.0010 390,500 +0.00(+0.00%)
Jun 05, 2020 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Jun 04, 2020 0.0010 0.0010 0.0010 153 +0.00(+0.00%)
Jun 03, 2020 0.0009 0.0013 0.0009 0.0010 118,730 -0.00(-23.08%)
Jun 02, 2020 0.0013 0.0013 0.0010 0.0013 5,330,006 +0.00(+0.00%)
Jun 01, 2020 0.0013 0.0013 0.0010 0.0013 3,182,544 +0.00(+8.33%)
May 29, 2020 0.0010 0.0015 0.0010 0.0012 7,991,700 +0.00(+33.33%)
May 28, 2020 0.0011 0.0011 0.0009 0.0009 66,397 -0.00(-10.00%)
May 27, 2020 0.0011 0.0011 0.0010 0.0010 535,108 +0.00(+0.00%)
May 26, 2020 0.0010 0.0011 0.0010 0.0010 3,410,295 -0.00(-9.09%)
May 22, 2020 0.0008 0.0012 0.0008 0.0011 14,304,700 +0.00(+57.14%)
May 21, 2020 0.0006 0.0008 0.0006 0.0007 1,010,006 -0.00(-22.22%)
May 20, 2020 0.0006 0.0009 0.0006 0.0009 170,297 +0.00(+12.50%)
May 19, 2020 0.0006 0.0009 0.0006 0.0008 1,545,399 +0.00(+14.29%)
May 18, 2020 0.0007 0.0007 0.0007 24 +0.00(+0.00%)
May 15, 2020 0.0007 0.0007 0.0007 5 +0.00(+0.00%)
May 14, 2020 0.0006 0.0007 0.0006 0.0007 16,040 +0.00(+0.00%)
May 13, 2020 0.0007 0.0007 0.0007 77 +0.00(+0.00%)
May 12, 2020 0.0006 0.0008 0.0006 0.0007 96,187 +0.00(+16.67%)
May 11, 2020 0.0007 0.0007 0.0006 0.0006 1,268,569 -0.00(-33.33%)
May 08, 2020 0.0008 0.0009 0.0008 0.0009 1,035,000 +0.00(+12.50%)
May 07, 2020 0.0008 0.0008 0.0008 0.0008 10,007 +0.00(+14.29%)
May 06, 2020 0.0007 0.0007 0.0007 0.0007 421,260 -0.00(-22.22%)
May 05, 2020 0.0007 0.0009 0.0007 0.0009 130,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.