Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.40 -0.86 (-5.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.822 6.249 5.804 6.085 170,467 +0.07(+1.21%)
Apr 29, 2021 6.203 6.203 5.904 6.013 61,468 -0.09(-1.49%)
Apr 28, 2021 6.058 6.122 5.913 6.104 69,155 +0.05(+0.90%)
Apr 27, 2021 5.922 6.249 5.877 6.049 29,009 +0.15(+2.62%)
Apr 26, 2021 5.841 6.031 5.841 5.895 49,026 +0.04(+0.62%)
Apr 23, 2021 5.723 6.076 5.723 5.859 124,598 +0.10(+1.73%)
Apr 22, 2021 5.677 5.786 5.623 5.759 43,678 +0.10(+1.76%)
Apr 21, 2021 5.659 5.958 5.623 5.659 208,971 -0.10(-1.73%)
Apr 20, 2021 5.795 5.895 5.206 5.759 302,807 -0.07(-1.24%)
Apr 19, 2021 5.940 6.122 5.632 5.831 313,595 -0.26(-4.32%)
Apr 16, 2021 6.303 6.339 5.931 6.094 265,846 -0.33(-5.08%)
Apr 15, 2021 6.321 6.539 6.158 6.421 181,085 +0.22(+3.51%)
Apr 14, 2021 6.802 6.802 6.149 6.203 323,070 -0.60(-8.80%)
Apr 13, 2021 6.666 7.038 6.575 6.802 208,926 +0.24(+3.59%)
Apr 12, 2021 6.675 6.893 6.530 6.566 212,546 -0.14(-2.03%)
Apr 09, 2021 6.494 6.757 6.439 6.702 388,349 +0.17(+2.64%)
Apr 08, 2021 6.575 6.757 6.457 6.530 142,584 +0.01(+0.14%)
Apr 07, 2021 7.228 7.292 6.439 6.521 491,505 -0.71(-9.79%)
Apr 06, 2021 7.573 7.663 7.029 7.228 346,436 -0.30(-3.98%)
Apr 05, 2021 7.491 7.709 7.146 7.527 418,798 -0.05(-0.60%)
Apr 01, 2021 7.065 7.573 6.938 7.573 520,004 +0.64(+9.29%)
Mar 31, 2021 6.249 7.110 6.131 6.929 884,720 +0.54(+8.37%)
Mar 30, 2021 6.122 6.530 5.632 6.394 2,741,797 +0.47(+7.96%)
Mar 29, 2021 5.913 6.049 5.714 5.922 203,040 -0.15(-2.39%)
Mar 26, 2021 5.714 6.194 5.659 6.067 600,276 +0.14(+2.29%)
Mar 25, 2021 6.303 6.303 5.178 5.931 3,626,556 +0.30(+5.31%)
Mar 24, 2021 5.977 5.977 5.487 5.632 467,066 -0.31(-5.19%)
Mar 23, 2021 6.303 6.303 5.813 5.940 490,499 -0.36(-5.76%)
Mar 22, 2021 6.158 6.757 5.850 6.303 3,617,122 +0.09(+1.46%)
Mar 19, 2021 6.049 6.448 6.013 6.212 615,051 +0.21(+3.47%)
Mar 18, 2021 6.212 6.475 5.986 6.004 193,468 -0.34(-5.29%)
Mar 17, 2021 6.122 6.902 5.813 6.339 881,831 +0.14(+2.19%)
Mar 16, 2021 6.276 6.566 5.958 6.203 835,019 +0.05(+0.89%)
Mar 15, 2021 5.958 6.212 5.813 6.149 152,288 +0.21(+3.51%)
Mar 12, 2021 5.813 5.968 5.668 5.940 142,240 +0.10(+1.71%)
Mar 11, 2021 5.623 5.986 5.478 5.841 294,914 +0.21(+3.70%)
Mar 10, 2021 5.831 6.240 5.568 5.632 432,349 -0.16(-2.82%)
Mar 09, 2021 5.668 5.895 5.668 5.795 241,000 +0.15(+2.73%)
Mar 08, 2021 5.895 6.049 5.469 5.641 422,202 -0.17(-2.96%)
Mar 05, 2021 5.977 6.303 5.705 5.813 1,227,346 -0.23(-3.75%)
Mar 04, 2021 6.439 6.439 5.441 6.040 380,160 -0.26(-4.17%)
Mar 03, 2021 5.650 6.566 5.278 6.303 702,221 +0.50(+8.59%)
Mar 02, 2021 5.451 6.194 5.215 5.804 431,054 +0.17(+3.06%)
Mar 01, 2021 5.260 5.895 5.242 5.632 513,983 +0.54(+10.70%)
Feb 26, 2021 6.575 6.992 4.861 5.088 1,111,017 -1.90(-27.24%)
Feb 25, 2021 7.709 9.976 6.403 6.992 14,712,881 +0.42(+6.34%)
Feb 24, 2021 5.904 6.720 5.895 6.575 152,168 +0.54(+9.02%)
Feb 23, 2021 6.214 6.545 5.124 6.031 336,211 -0.67(-10.01%)
Feb 22, 2021 6.430 6.956 6.421 6.702 169,165 +0.09(+1.37%)
Feb 19, 2021 6.013 6.666 5.895 6.611 264,302 +0.63(+10.45%)
Feb 18, 2021 6.348 6.348 5.714 5.986 146,720 -0.16(-2.65%)
Feb 17, 2021 5.804 6.212 5.668 6.149 198,408 +0.34(+5.94%)
Feb 16, 2021 5.215 6.194 5.079 5.804 431,896 +1.01(+20.98%)
Feb 12, 2021 4.562 4.798 4.489 4.798 76,633 +0.21(+4.55%)
Feb 11, 2021 4.616 4.770 4.553 4.589 39,548 -0.04(-0.78%)
Feb 10, 2021 4.870 5.033 4.489 4.625 76,718 -0.24(-4.85%)
Feb 09, 2021 5.015 5.033 4.816 4.861 40,900 -0.11(-2.19%)
Feb 08, 2021 4.798 5.033 4.680 4.970 118,497 +0.34(+7.45%)
Feb 05, 2021 4.535 4.680 4.444 4.625 62,960 +0.09(+2.00%)
Feb 04, 2021 4.535 4.607 4.444 4.535 49,764 +0.00(+0.00%)
Feb 03, 2021 4.634 4.716 4.485 4.535 49,003 -0.08(-1.77%)
Feb 02, 2021 4.852 4.934 4.562 4.616 97,446 +0.24(+5.60%)
Feb 01, 2021 4.054 4.480 4.054 4.371 70,429 +0.38(+9.55%)
Jan 29, 2021 4.435 4.462 3.918 3.990 99,016 -0.45(-10.20%)
Jan 28, 2021 4.689 4.974 4.362 4.444 82,861 -0.40(-8.24%)
Jan 27, 2021 5.160 5.160 4.761 4.843 146,300 -0.32(-6.15%)
Jan 26, 2021 5.242 5.605 5.124 5.160 238,041 +0.06(+1.25%)
Jan 25, 2021 4.126 5.106 3.900 5.097 232,587 +0.96(+23.25%)
Jan 22, 2021 3.918 4.190 3.773 4.136 213,139 +0.14(+3.40%)
Jan 21, 2021 3.854 3.999 3.537 3.999 291,368 +0.23(+6.01%)
Jan 20, 2021 3.392 3.809 3.283 3.773 304,181 +0.41(+12.13%)
Jan 19, 2021 3.129 3.437 3.011 3.365 270,095 +0.31(+10.09%)
Jan 15, 2021 3.147 3.206 2.993 3.056 114,012 -0.07(-2.32%)
Jan 14, 2021 3.102 3.201 3.029 3.129 104,931 +0.03(+0.88%)
Jan 13, 2021 2.966 3.165 2.920 3.102 133,269 +0.17(+5.88%)
Jan 12, 2021 2.884 2.966 2.857 2.929 24,949 +0.05(+1.89%)
Jan 11, 2021 3.047 3.120 2.875 2.875 80,187 -0.16(-5.37%)
Jan 08, 2021 3.038 3.129 2.947 3.038 102,435 +0.05(+1.52%)
Jan 07, 2021 2.866 3.038 2.866 2.993 105,825 +0.14(+4.76%)
Jan 06, 2021 2.857 2.938 2.794 2.857 125,759 +0.00(+0.00%)
Jan 05, 2021 2.730 2.893 2.684 2.857 94,649 +0.14(+5.18%)
Jan 04, 2021 2.675 2.766 2.610 2.716 124,603 +0.12(+4.72%)
Dec 31, 2020 2.594 2.594 2.594 121,571 -0.12(-4.35%)
Dec 30, 2020 2.721 2.857 2.703 2.712 121,571 +0.02(+0.67%)
Dec 29, 2020 2.694 2.793 2.675 2.694 233,142 -0.01(-0.34%)
Dec 28, 2020 2.766 2.830 2.694 2.703 123,129 -0.03(-1.00%)
Dec 24, 2020 2.775 2.811 2.721 2.730 26,573 -0.04(-1.31%)
Dec 23, 2020 2.793 2.947 2.739 2.766 124,110 +0.00(+0.00%)
Dec 22, 2020 2.947 2.948 2.730 2.766 163,837 -0.18(-6.15%)
Dec 21, 2020 3.056 3.056 2.884 2.947 96,009 -0.09(-2.99%)
Dec 18, 2020 2.866 3.138 2.811 3.038 204,539 +0.12(+4.04%)
Dec 17, 2020 2.864 2.977 2.864 2.920 262,824 +0.06(+2.26%)
Dec 16, 2020 2.864 2.944 2.815 2.856 160,507 +0.02(+0.57%)
Dec 15, 2020 2.864 2.872 2.751 2.840 246,326 +0.02(+0.86%)
Dec 14, 2020 2.662 2.904 2.638 2.815 288,918 +0.24(+9.40%)
Dec 11, 2020 2.654 2.666 2.565 2.573 198,833 -0.15(-5.34%)
Dec 10, 2020 2.380 3.009 2.372 2.719 1,646,014 +0.34(+14.24%)
Dec 09, 2020 2.493 2.517 2.380 2.380 76,295 -0.06(-2.64%)
Dec 08, 2020 2.404 2.493 2.404 2.444 68,415 +0.02(+1.00%)
Dec 07, 2020 2.380 2.460 2.356 2.420 75,561 +0.04(+1.69%)
Dec 04, 2020 2.460 2.460 2.380 2.380 29,130 -0.03(-1.34%)
Dec 03, 2020 2.412 2.477 2.388 2.412 38,214 +0.01(+0.33%)
Dec 02, 2020 2.348 2.422 2.310 2.404 44,292 +0.02(+1.02%)
Dec 01, 2020 2.485 2.497 2.331 2.380 94,931 -0.06(-2.64%)
Nov 30, 2020 2.485 2.581 2.420 2.444 68,461 -0.11(-4.42%)
Nov 27, 2020 2.541 2.565 2.508 2.557 68,550 +0.10(+4.28%)
Nov 25, 2020 2.428 2.525 2.388 2.452 156,686 +0.05(+2.01%)
Nov 24, 2020 2.364 2.420 2.348 2.404 52,545 +0.05(+2.05%)
Nov 23, 2020 2.412 2.477 2.323 2.356 98,058 -0.02(-1.02%)
Nov 20, 2020 2.372 2.416 2.364 2.380 58,385 +0.01(+0.34%)
Nov 19, 2020 2.372 2.412 2.356 2.372 31,467 +0.02(+0.68%)
Nov 18, 2020 2.501 2.517 2.339 2.356 103,713 -0.10(-3.95%)
Nov 17, 2020 2.420 2.533 2.404 2.452 159,551 +0.06(+2.36%)
Nov 16, 2020 2.315 2.477 2.300 2.396 163,643 +0.06(+2.41%)
Nov 13, 2020 2.348 2.380 2.275 2.339 56,774 -0.01(-0.34%)
Nov 12, 2020 2.331 2.372 2.259 2.348 125,267 +0.06(+2.83%)
Nov 11, 2020 2.348 2.364 2.259 2.283 39,763 -0.02(-1.05%)
Nov 10, 2020 2.275 2.380 2.267 2.307 93,672 +0.01(+0.35%)
Nov 09, 2020 2.323 2.380 2.267 2.299 60,205 +0.02(+1.06%)
Nov 06, 2020 2.299 2.372 2.267 2.275 51,319 -0.02(-1.05%)
Nov 05, 2020 2.299 2.356 2.235 2.299 59,743 +0.02(+1.06%)
Nov 04, 2020 2.275 2.315 2.202 2.275 48,653 +0.03(+1.44%)
Nov 03, 2020 2.243 2.313 2.190 2.243 139,714 +0.06(+2.58%)
Nov 02, 2020 2.259 2.278 2.166 2.186 60,263 -0.05(-2.17%)
Oct 30, 2020 2.412 2.416 2.146 2.235 196,726 -0.14(-5.78%)
Oct 29, 2020 2.299 2.420 2.299 2.372 170,643 +0.01(+0.34%)
Oct 28, 2020 2.420 2.509 2.267 2.364 404,550 -0.23(-8.72%)
Oct 27, 2020 2.541 3.138 2.444 2.590 1,815,107 -0.05(-1.83%)
Oct 26, 2020 2.315 2.807 2.267 2.638 2,189,218 +0.37(+16.37%)
Oct 23, 2020 2.420 2.466 2.235 2.267 278,168 -0.14(-5.70%)
Oct 22, 2020 2.444 2.606 2.299 2.404 361,996 -0.04(-1.65%)
Oct 21, 2020 2.388 3.025 2.307 2.444 1,532,703 +0.10(+4.12%)
Oct 20, 2020 2.259 2.460 2.259 2.348 144,456 +0.09(+3.93%)
Oct 19, 2020 2.404 2.404 2.186 2.259 171,684 -0.12(-5.08%)
Oct 16, 2020 2.452 2.525 2.323 2.380 109,085 -0.12(-4.84%)
Oct 15, 2020 2.235 2.815 2.235 2.501 626,184 +0.19(+8.39%)
Oct 14, 2020 2.218 2.356 2.186 2.307 93,815 +0.06(+2.51%)
Oct 13, 2020 2.501 2.501 2.186 2.251 141,743 -0.16(-6.69%)
Oct 12, 2020 2.396 2.743 2.339 2.412 655,041 +0.09(+3.82%)
Oct 09, 2020 2.146 2.456 2.114 2.323 398,287 +0.23(+10.77%)
Oct 08, 2020 2.065 2.162 2.057 2.097 27,205 +0.04(+1.96%)
Oct 07, 2020 2.033 2.130 2.033 2.057 65,932 +0.03(+1.59%)
Oct 06, 2020 1.993 2.122 1.944 2.025 100,220 +0.03(+1.62%)
Oct 05, 2020 2.033 2.073 1.993 1.993 60,242 -0.02(-1.20%)
Oct 02, 2020 2.081 2.081 1.984 2.017 115,159 -0.10(-4.94%)
Oct 01, 2020 2.194 2.194 2.025 2.122 111,351 -0.02(-0.75%)
Sep 30, 2020 2.097 2.186 2.025 2.138 121,344 +0.03(+1.53%)
Sep 29, 2020 2.017 2.291 1.993 2.106 187,351 +0.04(+1.95%)
Sep 28, 2020 2.065 2.283 1.984 2.065 247,219 +0.04(+1.99%)
Sep 25, 2020 2.097 2.541 1.952 2.025 940,741 +0.00(+0.00%)
Sep 24, 2020 1.839 2.097 1.775 2.025 294,588 +0.19(+10.09%)
Sep 23, 2020 1.904 2.033 1.839 1.839 64,637 -0.08(-4.20%)
Sep 22, 2020 1.855 1.928 1.815 1.920 19,344 +0.05(+2.59%)
Sep 21, 2020 1.855 1.912 1.831 1.872 34,141 +0.03(+1.75%)
Sep 18, 2020 1.936 2.017 1.815 1.839 87,392 -0.08(-4.20%)
Sep 17, 2020 2.057 2.089 1.920 1.920 47,240 -0.14(-6.67%)
Sep 16, 2020 2.025 2.130 2.017 2.057 28,012 +0.04(+2.00%)
Sep 15, 2020 2.033 2.097 2.009 2.017 31,975 -0.02(-1.19%)
Sep 14, 2020 1.855 2.170 1.855 2.041 150,854 +0.15(+7.66%)
Sep 11, 2020 2.049 2.052 1.863 1.896 86,896 -0.16(-7.84%)
Sep 10, 2020 2.065 2.154 2.009 2.057 37,421 +0.02(+0.79%)
Sep 09, 2020 2.057 2.138 2.041 2.041 69,386 +0.05(+2.43%)
Sep 08, 2020 2.130 2.170 1.976 1.993 130,301 -0.19(-8.52%)
Sep 04, 2020 2.178 2.323 2.049 2.178 218,543 -0.06(-2.88%)
Sep 03, 2020 2.452 2.533 2.178 2.243 197,787 -0.21(-8.55%)
Sep 02, 2020 2.501 2.598 2.388 2.452 114,139 -0.06(-2.56%)
Sep 01, 2020 2.670 2.702 2.452 2.517 176,114 -0.13(-4.88%)
Aug 31, 2020 2.549 2.735 2.541 2.646 473,436 +0.12(+4.79%)
Aug 28, 2020 2.573 2.840 2.388 2.525 462,746 -0.10(-3.99%)
Aug 27, 2020 2.444 2.719 2.299 2.630 622,935 +0.17(+6.89%)
Aug 26, 2020 2.323 2.549 2.299 2.460 174,519 +0.04(+1.62%)
Aug 25, 2020 2.323 2.429 2.251 2.421 124,273 +0.10(+4.22%)
Aug 24, 2020 2.460 2.541 2.299 2.323 144,807 -0.16(-6.49%)
Aug 21, 2020 2.581 2.606 2.460 2.485 227,096 -0.15(-5.52%)
Aug 20, 2020 2.501 2.735 2.428 2.630 541,199 +0.07(+2.84%)
Aug 19, 2020 2.525 2.888 2.420 2.557 926,076 +0.22(+9.31%)
Aug 18, 2020 2.509 2.590 2.186 2.339 453,775 -0.13(-5.23%)
Aug 17, 2020 2.928 3.162 2.388 2.469 628,466 -0.51(-17.07%)
Aug 14, 2020 3.065 3.219 2.912 2.977 121,110 -0.15(-4.90%)
Aug 13, 2020 3.065 3.428 2.904 3.130 167,848 +0.00(+0.00%)
Aug 12, 2020 3.227 3.412 3.065 3.130 108,033 -0.19(-5.60%)
Aug 11, 2020 3.533 3.671 3.307 3.316 165,577 -0.43(-11.42%)
Aug 10, 2020 3.735 3.953 3.646 3.743 230,596 -0.13(-3.33%)
Aug 07, 2020 3.711 4.356 3.509 3.872 638,523 +0.11(+3.00%)
Aug 06, 2020 4.034 4.034 3.735 3.759 291,663 -0.44(-10.56%)
Aug 05, 2020 4.647 4.679 3.711 4.203 1,435,067 -0.15(-3.52%)
Aug 04, 2020 9.027 10.83 4.276 4.356 45,396,296 +2.16(+98.53%)
Aug 03, 2020 2.194 2.194 2.130 2.194 14,018 -0.01(-0.34%)
Jul 31, 2020 2.299 2.396 2.001 2.202 68,550 -0.10(-4.24%)
Jul 30, 2020 2.231 2.424 2.122 2.299 74,762 +0.09(+4.01%)
Jul 29, 2020 2.106 2.339 2.106 2.210 70,744 +0.10(+4.98%)
Jul 28, 2020 2.130 2.181 2.017 2.106 17,844 +0.03(+1.61%)
Jul 27, 2020 2.228 2.235 2.020 2.072 18,949 +0.06(+2.74%)
Jul 24, 2020 2.097 2.154 2.017 2.017 29,626 -0.08(-3.85%)
Jul 23, 2020 2.017 2.267 2.017 2.097 42,146 -0.02(-1.14%)
Jul 22, 2020 2.178 2.291 2.025 2.122 25,828 -0.06(-2.95%)
Jul 21, 2020 1.880 2.186 1.872 2.186 173,219 +0.33(+17.82%)
Jul 20, 2020 1.896 2.041 1.815 1.855 33,281 -0.01(-0.43%)
Jul 17, 2020 1.839 2.235 1.762 1.863 212,097 +0.02(+1.13%)
Jul 16, 2020 1.960 1.960 1.706 1.843 36,523 -0.11(-5.62%)
Jul 15, 2020 1.678 2.097 1.678 1.952 122,404 +0.29(+17.48%)
Jul 14, 2020 1.630 1.742 1.630 1.662 13,511 -0.01(-0.48%)
Jul 13, 2020 1.767 1.791 1.654 1.670 13,746 -0.15(-8.11%)
Jul 10, 2020 1.817 1.817 1.817 1.817 619 +0.03(+1.47%)
Jul 09, 2020 1.917 1.925 1.743 1.791 11,664 -0.13(-6.72%)
Jul 08, 2020 1.920 1.920 1.920 1.920 923 -0.05(-2.46%)
Jul 07, 2020 1.815 2.041 1.791 1.968 15,967 +0.15(+8.47%)
Jul 06, 2020 1.855 1.920 1.763 1.815 31,796 +0.06(+3.66%)
Jul 02, 2020 1.662 1.759 1.662 1.751 8,429 +0.09(+5.34%)
Jul 01, 2020 1.702 1.722 1.613 1.662 36,199 +0.04(+2.49%)
Jun 30, 2020 1.694 1.702 1.613 1.621 8,853 -0.10(-5.66%)
Jun 29, 2020 1.654 1.719 1.589 1.719 8,131 +0.11(+6.53%)
Jun 26, 2020 1.702 1.719 1.557 1.613 44,378 -0.10(-6.10%)
Jun 25, 2020 1.815 1.916 1.718 1.718 19,032 -0.10(-5.33%)
Jun 24, 2020 1.936 2.178 1.815 1.815 31,582 -0.15(-7.41%)
Jun 23, 2020 1.863 1.960 1.823 1.960 53,980 +0.02(+0.83%)
Jun 22, 2020 1.872 2.283 1.855 1.944 39,539 +0.02(+0.84%)
Jun 19, 2020 2.130 2.581 1.872 1.928 264,409 -0.12(-5.91%)
Jun 18, 2020 1.888 2.138 1.815 2.049 135,058 +0.08(+4.10%)
Jun 17, 2020 1.896 2.783 1.734 1.968 619,737 +0.12(+6.55%)
Jun 16, 2020 1.710 2.097 1.613 1.847 49,215 +0.14(+8.02%)
Jun 15, 2020 1.734 1.847 1.662 1.710 4,952 +0.05(+2.91%)
Jun 12, 2020 1.654 1.662 1.593 1.662 21,445 +0.06(+4.05%)
Jun 11, 2020 1.726 1.765 1.561 1.597 25,140 -0.12(-7.05%)
Jun 10, 2020 1.815 1.866 1.718 1.718 18,426 -0.02(-1.13%)
Jun 09, 2020 1.577 1.815 1.577 1.738 64,247 +0.21(+13.39%)
Jun 08, 2020 1.500 1.638 1.492 1.533 42,552 +0.04(+2.70%)
Jun 05, 2020 1.500 1.500 1.452 1.492 23,180 +0.04(+2.78%)
Jun 04, 2020 1.484 1.498 1.420 1.452 9,687 +0.06(+4.65%)
Jun 03, 2020 1.553 1.567 1.388 1.388 11,989 -0.12(-8.02%)
Jun 02, 2020 1.509 1.511 1.509 1.509 1,409 +0.00(+0.00%)
Jun 01, 2020 1.492 1.533 1.492 1.509 5,141 -0.04(-2.60%)
May 29, 2020 1.549 1.557 1.549 1.549 743 -0.04(-2.54%)
May 28, 2020 1.630 1.630 1.549 1.589 8,347 -0.01(-0.50%)
May 27, 2020 1.525 1.604 1.492 1.597 4,834 +0.06(+4.21%)
May 26, 2020 1.484 1.533 1.460 1.533 4,514 +0.05(+3.26%)
May 22, 2020 1.533 1.533 1.452 1.484 4,958 -0.03(-2.13%)
May 21, 2020 1.638 1.638 1.516 1.517 6,205 -0.02(-1.05%)
May 20, 2020 1.517 1.613 1.517 1.533 2,802 -0.10(-5.94%)
May 19, 2020 1.517 1.630 1.517 1.630 2,397 +0.05(+3.06%)
May 18, 2020 1.626 1.630 1.531 1.581 8,276 -0.06(-3.45%)
May 15, 2020 1.638 1.638 1.638 1.638 619 +0.02(+1.50%)
May 14, 2020 1.694 1.710 1.613 1.613 5,991 -0.08(-4.76%)
May 13, 2020 1.670 1.694 1.670 1.694 1,419 +0.02(+0.96%)
May 12, 2020 1.757 1.820 1.670 1.678 1,165 -0.05(-2.80%)
May 11, 2020 1.702 1.824 1.686 1.726 13,484 -0.17(-9.12%)
May 08, 2020 1.726 1.960 1.726 1.900 7,933 +0.14(+8.02%)
May 07, 2020 1.767 1.767 1.686 1.759 1,868 +0.04(+2.55%)
May 06, 2020 1.713 1.804 1.713 1.715 1,620 -0.14(-7.57%)
May 05, 2020 1.855 1.855 1.855 789 +0.00(+0.00%)
May 04, 2020 1.855 1.855 1.855 1.855 896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.