Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0054 0.0085 0.0046 0.0078 4,214,949 +0.00(+32.20%)
May 27, 2021 0.0053 0.0060 0.0050 0.0059 1,472,445 +0.00(+11.32%)
May 26, 2021 0.0050 0.0053 0.0040 0.0053 2,377,042 +0.00(+43.24%)
May 25, 2021 0.0039 0.0050 0.0037 0.0037 757,032 -0.00(-5.13%)
May 24, 2021 0.0036 0.0072 0.0033 0.0039 8,884,705 +0.00(+34.48%)
May 21, 2021 0.0033 0.0040 0.0029 0.0029 682,000 -0.00(-17.14%)
May 20, 2021 0.0035 0.0035 0.0035 0.0035 420,711 +0.00(+0.00%)
May 19, 2021 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
May 18, 2021 0.0036 0.0036 0.0035 0.0035 453,000 -0.00(-7.89%)
May 17, 2021 0.0035 0.0043 0.0035 0.0038 231,818 +0.00(+8.57%)
May 14, 2021 0.0045 0.0050 0.0035 0.0035 1,069,615 -0.00(-2.78%)
May 13, 2021 0.0044 0.0047 0.0036 0.0036 3,570,000 +0.00(+2.86%)
May 12, 2021 0.0033 0.0044 0.0033 0.0035 145,000 -0.00(-20.45%)
May 11, 2021 0.0043 0.0046 0.0033 0.0044 929,759 -0.00(-4.35%)
May 10, 2021 0.0046 0.0046 0.0029 0.0046 249,629 +0.00(+31.43%)
May 07, 2021 0.0029 0.0035 0.0029 0.0035 56,000 -0.00(-5.41%)
May 06, 2021 0.0030 0.0037 0.0030 0.0037 1,121,303 +0.00(+27.59%)
May 05, 2021 0.0026 0.0030 0.0026 0.0029 308,845 -0.00(-3.33%)
May 04, 2021 0.0030 0.0030 0.0030 0.0030 151,687 +0.00(+0.00%)
May 03, 2021 0.0030 0.0040 0.0030 0.0030 208,220 -0.00(-16.67%)
Apr 30, 2021 0.0034 0.0046 0.0030 0.0036 241,600 -0.00(-2.70%)
Apr 29, 2021 0.0031 0.0055 0.0030 0.0037 2,627,548 -0.00(-35.09%)
Apr 28, 2021 0.0040 0.0057 0.0033 0.0057 1,062,720 +0.00(+21.28%)
Apr 27, 2021 0.0057 0.0057 0.0031 0.0047 1,874,913 -0.00(-18.97%)
Apr 26, 2021 0.0044 0.0060 0.0042 0.0058 439,929 -0.00(-7.94%)
Apr 23, 2021 0.0051 0.0063 0.0044 0.0063 21,500 +0.00(+0.00%)
Apr 22, 2021 0.0059 0.0063 0.0040 0.0063 101,130 +0.00(+8.62%)
Apr 21, 2021 0.0033 0.0060 0.0033 0.0058 332,630 -0.00(-6.45%)
Apr 19, 2021 0.0062 0.0062 0.0062 0 -0.00(-7.46%)
Apr 16, 2021 0.0060 0.0067 0.0060 0.0067 51,100 -0.00(-2.90%)
Apr 15, 2021 0.0033 0.0070 0.0033 0.0069 1,877,842 +0.00(+40.82%)
Apr 14, 2021 0.0045 0.0049 0.0022 0.0049 3,424,352 -0.00(-2.00%)
Apr 13, 2021 0.0045 0.0050 0.0045 0.0050 110,200 -0.00(-23.08%)
Apr 12, 2021 0.0044 0.0065 0.0044 0.0065 63,245 -0.00(-1.52%)
Apr 09, 2021 0.0042 0.0066 0.0042 0.0066 150,900 +0.00(+0.00%)
Apr 08, 2021 0.0046 0.0070 0.0036 0.0066 841,404 +0.00(+37.50%)
Apr 07, 2021 0.0049 0.0051 0.0043 0.0048 489,188 -0.00(-20.00%)
Apr 06, 2021 0.0071 0.0071 0.0051 0.0060 1,002,029 -0.00(-15.49%)
Apr 05, 2021 0.0049 0.0072 0.0049 0.0071 89,341 +0.00(+1.43%)
Apr 01, 2021 0.0073 0.0073 0.0053 0.0070 199,300 -0.00(-1.41%)
Mar 31, 2021 0.0047 0.0072 0.0046 0.0071 310,167 +0.00(+31.48%)
Mar 30, 2021 0.0046 0.0058 0.0046 0.0054 209,000 +0.00(+8.00%)
Mar 29, 2021 0.0061 0.0074 0.0050 0.0050 193,766 -0.00(-18.03%)
Mar 26, 2021 0.0038 0.0073 0.0038 0.0061 888,500 -0.00(-1.61%)
Mar 25, 2021 0.0050 0.0063 0.0050 0.0062 69,100 -0.00(-7.46%)
Mar 24, 2021 0.0074 0.0074 0.0050 0.0067 649,500 +0.00(+15.52%)
Mar 23, 2021 0.0060 0.0072 0.0055 0.0058 362,807 -0.00(-4.92%)
Mar 22, 2021 0.0066 0.0066 0.0061 0.0061 149,000 -0.00(-7.58%)
Mar 19, 2021 0.0072 0.0072 0.0061 0.0066 578,700 -0.00(-9.59%)
Mar 18, 2021 0.0061 0.0075 0.0061 0.0073 370,599 +0.00(+4.29%)
Mar 17, 2021 0.0064 0.0070 0.0061 0.0070 167,793 -0.00(-2.78%)
Mar 16, 2021 0.0078 0.0078 0.0065 0.0072 493,260 -0.00(-4.00%)
Mar 15, 2021 0.0084 0.0084 0.0065 0.0075 251,623 -0.00(-9.64%)
Mar 12, 2021 0.0059 0.0083 0.0050 0.0083 2,251,200 +0.00(+50.91%)
Mar 11, 2021 0.0077 0.0077 0.0050 0.0055 870,570 +0.00(+17.02%)
Mar 10, 2021 0.0056 0.0077 0.0047 0.0047 2,688,234 -0.00(-21.67%)
Mar 09, 2021 0.0061 0.0061 0.0057 0.0060 477,152 -0.00(-1.64%)
Mar 08, 2021 0.0084 0.0085 0.0060 0.0061 980,382 -0.00(-23.75%)
Mar 05, 2021 0.0081 0.0081 0.0043 0.0080 1,160,100 +0.00(+14.29%)
Mar 04, 2021 0.0055 0.0080 0.0043 0.0070 2,882,985 +0.00(+25.00%)
Mar 03, 2021 0.0068 0.0068 0.0051 0.0056 1,303,975 -0.00(-17.65%)
Mar 02, 2021 0.0082 0.0082 0.0065 0.0068 404,517 -0.00(-16.05%)
Mar 01, 2021 0.0091 0.0091 0.0066 0.0081 3,424,788 -0.00(-14.74%)
Feb 26, 2021 0.0085 0.0108 0.0070 0.0095 2,832,300 -0.00(-9.52%)
Feb 25, 2021 0.0075 0.0108 0.0075 0.0105 932,859 -0.00(-4.55%)
Feb 24, 2021 0.0103 0.0110 0.0094 0.0110 2,139,005 +0.00(+2.80%)
Feb 23, 2021 0.0114 0.0115 0.0083 0.0107 2,330,142 -0.00(-6.14%)
Feb 22, 2021 0.0115 0.0116 0.0077 0.0114 2,973,654 +0.00(+4.59%)
Feb 19, 2021 0.0106 0.0135 0.0070 0.0109 7,659,100 +0.00(+12.37%)
Feb 18, 2021 0.0108 0.0130 0.0084 0.0097 2,626,331 -0.00(-28.15%)
Feb 17, 2021 0.0064 0.0160 0.0051 0.0135 28,547,224 +0.01(+110.94%)
Feb 16, 2021 0.0033 0.0064 0.0033 0.0064 6,745,652 +0.00(+48.84%)
Feb 12, 2021 0.0050 0.0050 0.0036 0.0043 616,900 -0.00(-27.12%)
Feb 11, 2021 0.0045 0.0059 0.0032 0.0059 2,105,892 +0.00(+31.11%)
Feb 10, 2021 0.0048 0.0052 0.0035 0.0045 5,082,009 +0.00(+15.38%)
Feb 09, 2021 0.0032 0.0045 0.0030 0.0039 3,525,329 +0.00(+25.81%)
Feb 08, 2021 0.0026 0.0034 0.0024 0.0031 347,650 -0.00(-3.13%)
Feb 05, 2021 0.0030 0.0032 0.0025 0.0032 541,200 +0.00(+6.67%)
Feb 04, 2021 0.0027 0.0030 0.0027 0.0030 72,611 +0.00(+0.00%)
Feb 03, 2021 0.0030 0.0035 0.0030 0.0030 650,000 +0.00(+0.00%)
Feb 02, 2021 0.0030 0.0034 0.0030 0.0030 155,500 +0.00(+11.11%)
Feb 01, 2021 0.0032 0.0032 0.0027 0.0027 278,000 +0.00(+12.50%)
Jan 29, 2021 0.0027 0.0027 0.0023 0.0024 469,000 -0.00(-14.29%)
Jan 28, 2021 0.0023 0.0035 0.0023 0.0028 848,733 +0.00(+12.00%)
Jan 27, 2021 0.0025 0.0025 0.0025 0.0025 50,100 +0.00(+0.00%)
Jan 26, 2021 0.0025 0.0026 0.0025 0.0025 395,000 -0.00(-16.67%)
Jan 25, 2021 0.0031 0.0034 0.0025 0.0030 1,370,714 -0.00(-3.23%)
Jan 22, 2021 0.0040 0.0040 0.0023 0.0031 81,000 -0.00(-8.82%)
Jan 20, 2021 0.0034 0.0034 0.0034 0 +0.00(+13.33%)
Jan 19, 2021 0.0028 0.0035 0.0023 0.0030 508,400 -0.00(-14.29%)
Jan 15, 2021 0.0036 0.0036 0.0035 0.0035 48,800 -0.00(-2.78%)
Jan 14, 2021 0.0023 0.0038 0.0022 0.0036 415,703 +0.00(+56.52%)
Jan 13, 2021 0.0023 0.0025 0.0022 0.0023 332,865 -0.00(-11.54%)
Jan 12, 2021 0.0022 0.0026 0.0022 0.0026 439,174 -0.00(-3.70%)
Jan 11, 2021 0.0027 0.0027 0.0023 0.0027 707,277 -0.00(-18.18%)
Jan 08, 2021 0.0030 0.0033 0.0025 0.0033 270,200 +0.00(+13.79%)
Jan 07, 2021 0.0030 0.0030 0.0024 0.0029 267,102 +0.00(+7.41%)
Jan 06, 2021 0.0023 0.0027 0.0023 0.0027 20,000 +0.00(+17.39%)
Jan 05, 2021 0.0022 0.0050 0.0022 0.0023 4,238,271 -0.00(-4.17%)
Jan 04, 2021 0.0017 0.0024 0.0017 0.0024 793,500 +0.00(+26.32%)
Dec 31, 2020 0.0019 0.0019 0.0019 388,000 -0.00(-5.00%)
Dec 30, 2020 0.0020 0.0020 0.0018 0.0020 388,000 -0.00(-9.09%)
Dec 29, 2020 0.0021 0.0022 0.0021 0.0022 42,727 +0.00(+22.22%)
Dec 28, 2020 0.0018 0.0020 0.0018 0.0018 273,062 -0.00(-10.00%)
Dec 24, 2020 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Dec 23, 2020 0.0021 0.0021 0.0017 0.0020 175,500 +0.00(+11.11%)
Dec 22, 2020 0.0018 0.0019 0.0018 0.0018 300,000 +0.00(+0.00%)
Dec 21, 2020 0.0020 0.0024 0.0018 0.0018 295,500 -0.00(-25.00%)
Dec 18, 2020 0.0045 0.0045 0.0020 0.0024 280,800 -0.00(-11.11%)
Dec 17, 2020 0.0021 0.0027 0.0019 0.0027 378,300 +0.00(+28.57%)
Dec 16, 2020 0.0021 0.0021 0.0021 0.0021 7,398 +0.00(+0.00%)
Dec 15, 2020 0.0021 0.0025 0.0021 0.0021 247,409 -0.00(-12.50%)
Dec 14, 2020 0.0023 0.0027 0.0017 0.0024 327,000 +0.00(+0.00%)
Dec 11, 2020 0.0025 0.0025 0.0021 0.0024 276,000 +0.00(+9.09%)
Dec 10, 2020 0.0018 0.0022 0.0018 0.0022 193,701 +0.00(+0.00%)
Dec 09, 2020 0.0022 0.0022 0.0020 0.0022 480,000 +0.00(+4.76%)
Dec 08, 2020 0.0020 0.0027 0.0020 0.0021 1,391,898 +0.00(+5.00%)
Dec 07, 2020 0.0017 0.0025 0.0017 0.0020 2,309,187 +0.00(+0.00%)
Dec 04, 2020 0.0020 0.0035 0.0017 0.0020 4,367,400 -0.00(-9.09%)
Dec 03, 2020 0.0025 0.0029 0.0020 0.0022 6,353,959 -0.00(-18.52%)
Dec 02, 2020 0.0037 0.0037 0.0022 0.0027 8,859,983 -0.00(-20.59%)
Dec 01, 2020 0.0065 0.0077 0.0032 0.0034 15,128,317 -0.00(-55.26%)
Nov 30, 2020 0.0102 0.0102 0.0075 0.0076 14,553,928 +0.00(+11.76%)
Nov 27, 2020 0.0095 0.0095 0.0054 0.0068 824,700 -0.00(-24.44%)
Nov 25, 2020 0.0072 0.0114 0.0060 0.0090 10,653,101 +0.00(+34.33%)
Nov 24, 2020 0.0075 0.0088 0.0061 0.0067 2,478,174 -0.00(-33.00%)
Nov 23, 2020 0.0068 0.0140 0.0065 0.0100 13,307,055 +0.00(+58.73%)
Nov 20, 2020 0.0057 0.0069 0.0057 0.0063 135,500 +0.00(+12.50%)
Nov 19, 2020 0.0077 0.0077 0.0052 0.0056 1,075,223 -0.00(-29.11%)
Nov 18, 2020 0.0050 0.0127 0.0050 0.0079 6,969,470 +0.00(+38.60%)
Nov 16, 2020 0.0057 0.0057 0.0057 0 +0.00(+23.91%)
Nov 13, 2020 0.0049 0.0049 0.0046 0.0046 499,500 -0.00(-8.00%)
Nov 10, 2020 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Nov 09, 2020 0.0050 0.0051 0.0048 0.0051 270,000 +0.00(+10.87%)
Nov 05, 2020 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Nov 03, 2020 0.0046 0.0046 0.0046 0 -0.00(-25.81%)
Oct 29, 2020 0.0062 0.0062 0.0062 0 -0.00(-1.59%)
Oct 27, 2020 0.0063 0.0063 0.0063 0 +0.00(+36.96%)
Oct 23, 2020 0.0046 0.0046 0.0046 0 -0.00(-29.23%)
Oct 22, 2020 0.0050 0.0065 0.0046 0.0065 207,000 +0.00(+1.56%)
Oct 21, 2020 0.0064 0.0064 0.0064 0.0064 200,000 +0.00(+0.00%)
Oct 20, 2020 0.0059 0.0064 0.0042 0.0064 191,000 -0.00(-5.88%)
Oct 19, 2020 0.0070 0.0077 0.0064 0.0068 19,787 -0.00(-2.86%)
Oct 16, 2020 0.0083 0.0083 0.0070 0.0070 35,000 +0.00(+0.00%)
Oct 15, 2020 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+27.27%)
Oct 14, 2020 0.0061 0.0061 0.0055 0.0055 44,000 -0.00(-14.06%)
Oct 13, 2020 0.0064 0.0064 0.0064 0.0064 10,000 +0.00(+6.67%)
Oct 12, 2020 0.0060 0.0063 0.0060 0.0060 150,000 -0.00(-4.76%)
Oct 09, 2020 0.0063 0.0065 0.0063 0.0063 162,300 -0.00(-14.86%)
Oct 08, 2020 0.0077 0.0077 0.0063 0.0074 598,000 +0.00(+8.82%)
Oct 07, 2020 0.0075 0.0075 0.0068 0.0068 96,373 +0.00(+1.49%)
Oct 06, 2020 0.0080 0.0080 0.0062 0.0067 883,250 -0.00(-14.10%)
Oct 05, 2020 0.0080 0.0093 0.0062 0.0078 2,031,303 -0.00(-2.50%)
Oct 02, 2020 0.0080 0.0084 0.0078 0.0080 1,237,000 +0.00(+1.27%)
Oct 01, 2020 0.0078 0.0084 0.0073 0.0079 604,000 +0.00(+8.22%)
Sep 30, 2020 0.0073 0.0073 0.0073 0.0073 105,000 +0.00(+1.39%)
Sep 29, 2020 0.0072 0.0087 0.0071 0.0072 1,323,100 -0.00(-14.29%)
Sep 28, 2020 0.0071 0.0084 0.0071 0.0084 10,300 +0.00(+18.31%)
Sep 25, 2020 0.0070 0.0080 0.0070 0.0071 1,466,800 +0.00(+5.97%)
Sep 24, 2020 0.0079 0.0079 0.0063 0.0067 1,057,666 +0.00(+3.08%)
Sep 23, 2020 0.0079 0.0087 0.0060 0.0065 2,929,107 -0.00(-7.14%)
Sep 22, 2020 0.0088 0.0088 0.0070 0.0070 1,701,333 -0.00(-4.11%)
Sep 21, 2020 0.0100 0.0120 0.0066 0.0073 2,010,582 +0.00(+4.29%)
Sep 18, 2020 0.0089 0.0089 0.0057 0.0070 718,000 -0.00(-12.50%)
Sep 17, 2020 0.0061 0.0080 0.0061 0.0080 728,750 +0.00(+0.00%)
Sep 16, 2020 0.0090 0.0090 0.0055 0.0080 923,223 -0.00(-14.89%)
Sep 15, 2020 0.0135 0.0135 0.0072 0.0094 84,000 +0.00(+30.56%)
Sep 11, 2020 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Sep 10, 2020 0.0070 0.0070 0.0070 0.0070 1,500 -0.00(-16.67%)
Sep 09, 2020 0.0135 0.0135 0.0071 0.0084 511,800 -0.00(-1.18%)
Sep 08, 2020 0.0110 0.0110 0.0085 0.0085 343,100 -0.00(-22.73%)
Sep 04, 2020 0.0135 0.0138 0.0110 0.0110 11,300 -0.00(-7.56%)
Sep 03, 2020 0.0100 0.0170 0.0100 0.0119 278,998 +0.00(+20.20%)
Sep 02, 2020 0.0062 0.0099 0.0062 0.0099 394,610 +0.00(+16.47%)
Sep 01, 2020 0.0095 0.0118 0.0080 0.0085 303,100 -0.00(-12.37%)
Aug 31, 2020 0.0162 0.0162 0.0070 0.0097 438,805 -0.00(-25.38%)
Aug 28, 2020 0.0120 0.0155 0.0120 0.0130 1,575,800 +0.00(+18.18%)
Aug 27, 2020 0.0120 0.0120 0.0101 0.0110 855,175 +0.00(+5.77%)
Aug 26, 2020 0.0110 0.0127 0.0100 0.0104 341,022 +0.00(+0.97%)
Aug 25, 2020 0.0089 0.0120 0.0089 0.0103 1,386,200 +0.00(+15.73%)
Aug 24, 2020 0.0077 0.0130 0.0077 0.0089 1,578,996 +0.00(+15.58%)
Aug 21, 2020 0.0067 0.0077 0.0067 0.0077 645,000 +0.00(+14.93%)
Aug 20, 2020 0.0073 0.0073 0.0066 0.0067 1,595,000 -0.00(-27.17%)
Aug 14, 2020 0.0092 0.0092 0.0092 0 -0.00(-8.00%)
Aug 13, 2020 0.0096 0.0110 0.0096 0.0100 348,067 +0.00(+53.85%)
Aug 11, 2020 0.0065 0.0065 0.0065 0 -0.01(-50.00%)
Aug 06, 2020 0.0130 0.0130 0.0130 0 +0.00(+47.73%)
Aug 04, 2020 0.0088 0.0088 0.0088 0 +0.00(+6.02%)
Aug 03, 2020 0.0066 0.0083 0.0066 0.0083 21,000 -0.00(-21.70%)
Jul 31, 2020 0.0106 0.0106 0.0106 0.0106 1,000 -0.00(-3.64%)
Jul 30, 2020 0.0060 0.0110 0.0060 0.0110 404,094 +0.01(+168.29%)
Jul 29, 2020 0.0060 0.0060 0.0041 0.0041 201,071 -0.00(-35.94%)
Jul 27, 2020 0.0064 0.0064 0.0064 0 +0.00(+82.86%)
Jul 22, 2020 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jul 21, 2020 0.0036 0.0040 0.0036 0.0040 34,887 +0.00(+14.29%)
Jul 20, 2020 0.0035 0.0035 0.0035 0.0035 5,200 -0.00(-7.89%)
Jul 13, 2020 0.0038 0.0038 0.0038 0 +0.00(+52.00%)
Jun 29, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 24, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 17, 2020 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.