Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1387 -0.0013 (-0.93%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.090 2.130 2.040 2.110 21,399 +0.00(+0.00%)
Jun 29, 2021 1.920 2.142 1.920 2.110 135,924 +0.26(+14.17%)
Jun 28, 2021 1.930 1.950 1.830 1.848 57,886 -0.05(-2.73%)
Jun 25, 2021 2.010 2.030 1.900 1.900 23,410 -0.14(-6.86%)
Jun 24, 2021 2.010 2.050 2.000 2.040 36,153 -0.01(-0.49%)
Jun 23, 2021 2.130 2.150 2.050 2.050 40,011 -0.05(-2.38%)
Jun 22, 2021 2.030 2.170 2.005 2.100 284,351 +0.05(+2.44%)
Jun 21, 2021 1.980 2.050 1.929 2.050 146,202 +0.06(+3.02%)
Jun 18, 2021 1.830 2.070 1.806 1.990 128,177 +0.12(+6.42%)
Jun 17, 2021 1.910 1.920 1.730 1.870 231,773 -0.05(-2.60%)
Jun 16, 2021 2.000 2.030 1.840 1.920 289,857 -0.11(-5.42%)
Jun 15, 2021 1.990 2.060 1.990 2.030 18,434 +0.03(+1.50%)
Jun 14, 2021 2.100 2.190 1.990 2.000 68,643 -0.05(-2.44%)
Jun 11, 2021 2.080 2.240 2.030 2.050 96,919 -0.02(-0.97%)
Jun 10, 2021 1.990 2.070 1.910 2.070 113,892 +0.11(+5.61%)
Jun 09, 2021 1.990 2.050 1.910 1.960 95,765 +0.05(+2.62%)
Jun 08, 2021 1.830 1.990 1.800 1.910 149,595 +0.05(+2.69%)
Jun 07, 2021 1.920 1.920 1.840 1.860 28,223 -0.02(-1.06%)
Jun 04, 2021 1.950 1.950 1.810 1.880 56,869 -0.08(-4.08%)
Jun 03, 2021 1.920 1.970 1.920 1.960 11,465 +0.00(+0.00%)
Jun 02, 2021 2.050 2.050 1.870 1.960 32,461 -0.06(-2.97%)
Jun 01, 2021 1.920 2.110 1.895 2.020 147,624 +0.11(+5.76%)
May 28, 2021 1.850 1.920 1.850 1.910 17,626 +0.06(+3.24%)
May 27, 2021 1.920 1.920 1.850 1.850 20,182 -0.08(-4.15%)
May 26, 2021 1.900 2.030 1.890 1.930 15,777 -0.01(-0.52%)
May 25, 2021 1.950 2.060 1.910 1.940 53,892 +0.03(+1.57%)
May 24, 2021 1.890 1.940 1.880 1.910 15,926 +0.06(+3.24%)
May 21, 2021 1.820 1.850 1.820 1.850 11,814 +0.00(+0.00%)
May 20, 2021 1.810 1.870 1.810 1.850 24,027 +0.04(+2.21%)
May 19, 2021 1.840 1.840 1.780 1.810 7,749 -0.04(-2.16%)
May 18, 2021 1.875 1.890 1.830 1.850 26,887 +0.03(+1.64%)
May 17, 2021 1.790 1.840 1.790 1.820 34,431 +0.03(+1.68%)
May 14, 2021 1.740 1.826 1.740 1.790 27,637 +0.04(+2.29%)
May 13, 2021 1.760 1.830 1.750 1.750 39,663 -0.01(-0.57%)
May 12, 2021 1.830 1.840 1.750 1.760 50,713 -0.08(-4.35%)
May 11, 2021 1.885 1.885 1.810 1.840 14,006 -0.01(-0.54%)
May 10, 2021 2.000 2.020 1.850 1.850 52,984 -0.14(-7.04%)
May 07, 2021 1.840 2.150 1.840 1.990 239,760 +0.14(+7.57%)
May 06, 2021 1.870 1.930 1.840 1.850 19,399 -0.02(-1.07%)
May 05, 2021 1.820 1.870 1.810 1.870 20,474 +0.07(+3.89%)
May 04, 2021 1.970 2.040 1.790 1.800 37,634 -0.15(-7.70%)
May 03, 2021 1.970 2.130 1.930 1.950 111,652 +0.01(+0.52%)
Apr 30, 2021 1.950 1.970 1.940 1.940 5,400 +0.00(+0.00%)
Apr 29, 2021 1.970 1.970 1.930 1.940 11,535 -0.04(-2.02%)
Apr 28, 2021 2.010 2.020 1.970 1.980 6,455 -0.03(-1.49%)
Apr 27, 2021 2.000 2.020 2.000 2.010 4,599 -0.01(-0.45%)
Apr 26, 2021 2.020 2.050 2.006 2.019 6,233 -0.01(-0.54%)
Apr 23, 2021 2.050 2.050 2.010 2.030 8,500 +0.01(+0.50%)
Apr 22, 2021 2.050 2.060 2.010 2.020 9,911 -0.04(-1.95%)
Apr 21, 2021 2.040 2.100 2.040 2.060 5,437 +0.01(+0.49%)
Apr 20, 2021 2.140 2.140 2.050 2.050 15,142 +0.01(+0.49%)
Apr 19, 2021 2.070 2.170 2.030 2.040 19,656 -0.05(-2.39%)
Apr 16, 2021 2.090 2.170 2.060 2.090 5,600 -0.01(-0.48%)
Apr 15, 2021 2.100 2.170 2.090 2.100 21,296 +0.01(+0.48%)
Apr 14, 2021 2.200 2.200 2.085 2.090 46,753 -0.07(-3.24%)
Apr 13, 2021 2.050 2.160 2.040 2.160 48,520 +0.09(+4.35%)
Apr 12, 2021 2.050 2.090 2.040 2.070 17,539 -0.02(-0.96%)
Apr 09, 2021 2.130 2.130 2.050 2.090 23,700 +0.03(+1.46%)
Apr 08, 2021 2.050 2.110 2.030 2.060 25,072 -0.01(-0.48%)
Apr 07, 2021 2.100 2.170 2.050 2.070 25,441 -0.02(-0.96%)
Apr 06, 2021 2.170 2.170 2.090 2.090 31,633 -0.10(-4.57%)
Apr 05, 2021 2.190 2.200 2.140 2.190 62,237 +0.04(+1.86%)
Apr 01, 2021 2.090 2.150 2.045 2.150 14,800 +0.06(+2.87%)
Mar 31, 2021 2.110 2.110 2.010 2.090 10,423 +0.04(+1.95%)
Mar 30, 2021 1.970 2.060 1.950 2.050 14,170 +0.05(+2.50%)
Mar 29, 2021 2.090 2.110 2.000 2.000 10,704 -0.09(-4.31%)
Mar 26, 2021 2.010 2.090 2.000 2.090 13,600 +0.09(+4.50%)
Mar 25, 2021 2.100 2.100 1.973 2.000 25,763 -0.07(-3.38%)
Mar 24, 2021 2.070 2.099 2.050 2.070 9,885 +0.00(+0.00%)
Mar 23, 2021 2.070 2.170 2.070 2.070 12,788 -0.09(-4.17%)
Mar 22, 2021 2.180 2.220 2.120 2.160 12,790 -0.02(-0.92%)
Mar 19, 2021 2.110 2.190 2.040 2.180 27,500 +0.07(+3.32%)
Mar 18, 2021 2.210 2.300 2.100 2.110 85,118 -0.12(-5.38%)
Mar 17, 2021 2.330 2.380 2.160 2.230 13,671 -0.01(-0.45%)
Mar 16, 2021 2.380 2.480 2.195 2.240 57,999 -0.22(-8.94%)
Mar 15, 2021 2.350 2.490 2.330 2.460 69,118 +0.13(+5.58%)
Mar 12, 2021 2.203 2.330 2.144 2.330 41,400 +0.16(+7.37%)
Mar 11, 2021 2.180 2.200 2.090 2.170 54,656 -0.03(-1.36%)
Mar 10, 2021 2.180 2.266 2.150 2.200 6,971 -0.05(-2.22%)
Mar 09, 2021 2.080 2.390 2.010 2.250 90,889 +0.21(+10.29%)
Mar 08, 2021 2.020 2.080 1.940 2.040 54,178 -0.05(-2.39%)
Mar 05, 2021 2.030 2.100 1.840 2.090 92,800 +0.03(+1.46%)
Mar 04, 2021 2.120 2.180 2.017 2.060 39,996 -0.09(-4.19%)
Mar 03, 2021 2.290 2.290 2.120 2.150 22,604 -0.07(-3.15%)
Mar 02, 2021 2.200 2.290 2.130 2.220 28,065 -0.01(-0.45%)
Mar 01, 2021 2.200 2.290 2.190 2.230 24,581 +0.00(+0.00%)
Feb 26, 2021 2.390 2.480 2.230 2.230 34,300 -0.25(-10.08%)
Feb 25, 2021 2.510 2.620 2.360 2.480 54,115 -0.03(-1.20%)
Feb 24, 2021 2.380 2.560 2.380 2.510 19,211 +0.04(+1.62%)
Feb 23, 2021 3.000 3.040 2.420 2.470 132,002 -0.23(-8.52%)
Feb 22, 2021 2.340 2.740 2.320 2.700 109,428 +0.30(+12.50%)
Feb 19, 2021 2.410 2.436 2.340 2.400 17,800 +0.01(+0.42%)
Feb 18, 2021 2.490 2.530 2.290 2.390 44,481 -0.07(-2.85%)
Feb 17, 2021 2.410 2.530 2.280 2.460 40,994 +0.06(+2.50%)
Feb 16, 2021 2.360 2.400 2.270 2.400 40,357 +0.11(+4.80%)
Feb 12, 2021 2.210 2.325 2.100 2.290 32,000 +0.08(+3.62%)
Feb 11, 2021 2.320 2.340 2.160 2.210 48,475 -0.04(-1.78%)
Feb 10, 2021 2.050 2.440 2.050 2.250 50,538 +0.08(+3.69%)
Feb 09, 2021 1.980 2.550 1.980 2.170 617,662 +0.12(+5.85%)
Feb 08, 2021 2.240 2.240 2.000 2.050 45,109 -0.07(-3.30%)
Feb 05, 2021 1.950 2.190 1.910 2.120 170,500 +0.12(+6.00%)
Feb 04, 2021 1.850 2.000 1.781 2.000 58,857 +0.22(+12.36%)
Feb 03, 2021 1.710 1.810 1.690 1.780 23,881 +0.03(+1.71%)
Feb 02, 2021 1.670 1.750 1.670 1.750 36,998 +0.09(+5.42%)
Feb 01, 2021 1.770 1.780 1.650 1.660 77,688 -0.03(-1.78%)
Jan 29, 2021 1.710 1.825 1.660 1.690 44,800 -0.05(-2.87%)
Jan 28, 2021 1.900 1.949 1.710 1.740 86,392 -0.17(-8.90%)
Jan 27, 2021 2.040 2.090 1.850 1.910 106,308 -0.13(-6.37%)
Jan 26, 2021 2.110 2.210 2.030 2.040 61,676 +0.00(+0.00%)
Jan 25, 2021 2.250 2.250 2.000 2.040 78,785 -0.11(-5.12%)
Jan 22, 2021 1.980 2.150 1.960 2.150 71,900 +0.19(+9.69%)
Jan 21, 2021 2.100 2.200 1.930 1.960 124,344 -0.09(-4.39%)
Jan 20, 2021 1.780 2.200 1.780 2.050 337,465 +0.35(+20.59%)
Jan 19, 2021 1.500 1.800 1.440 1.700 301,282 +0.31(+22.30%)
Jan 15, 2021 1.430 1.437 1.380 1.390 61,200 -0.02(-1.42%)
Jan 14, 2021 1.350 1.440 1.330 1.410 70,971 +0.06(+4.44%)
Jan 13, 2021 1.390 1.390 1.350 1.350 15,286 -0.01(-0.74%)
Jan 12, 2021 1.360 1.380 1.340 1.360 24,816 +0.00(+0.00%)
Jan 11, 2021 1.370 1.370 1.330 1.360 36,378 -0.01(-0.73%)
Jan 08, 2021 1.330 1.370 1.300 1.370 28,700 +0.06(+4.58%)
Jan 07, 2021 1.350 1.350 1.280 1.310 39,574 +0.03(+2.34%)
Jan 06, 2021 1.280 1.320 1.260 1.280 37,861 +0.00(+0.00%)
Jan 05, 2021 1.250 1.290 1.250 1.280 47,627 +0.03(+2.40%)
Jan 04, 2021 1.310 1.310 1.230 1.250 64,654 +0.00(+0.00%)
Dec 31, 2020 1.250 1.250 1.250 126,821 -0.01(-0.79%)
Dec 30, 2020 1.360 1.373 1.220 1.260 126,821 -0.06(-4.39%)
Dec 29, 2020 1.306 1.440 1.270 1.318 199,892 +0.02(+1.37%)
Dec 28, 2020 1.240 1.330 1.240 1.300 102,975 +0.05(+4.00%)
Dec 24, 2020 1.300 1.310 1.230 1.250 54,300 -0.05(-3.85%)
Dec 23, 2020 1.240 1.320 1.230 1.300 60,475 +0.12(+10.17%)
Dec 22, 2020 1.250 1.250 1.180 1.180 80,535 -0.08(-6.07%)
Dec 21, 2020 1.260 1.290 1.220 1.256 68,053 -0.00(-0.29%)
Dec 18, 2020 1.280 1.320 1.260 1.260 35,000 -0.02(-1.56%)
Dec 17, 2020 1.300 1.300 1.270 1.280 23,264 -0.01(-0.78%)
Dec 16, 2020 1.300 1.320 1.280 1.290 23,755 +0.00(+0.00%)
Dec 15, 2020 1.350 1.350 1.271 1.290 46,550 -0.03(-2.27%)
Dec 14, 2020 1.380 1.380 1.300 1.320 36,803 -0.04(-2.94%)
Dec 11, 2020 1.400 1.400 1.321 1.360 20,000 +0.02(+1.49%)
Dec 10, 2020 1.370 1.450 1.330 1.340 37,739 -0.05(-3.60%)
Dec 09, 2020 1.420 1.490 1.360 1.390 22,699 +0.03(+2.21%)
Dec 08, 2020 1.450 1.490 1.350 1.360 65,722 -0.15(-9.93%)
Dec 07, 2020 1.490 1.550 1.440 1.510 107,092 +0.03(+2.03%)
Dec 04, 2020 1.380 1.480 1.327 1.480 78,100 +0.12(+8.82%)
Dec 03, 2020 1.330 1.360 1.310 1.360 33,805 +0.00(+0.00%)
Dec 02, 2020 1.370 1.370 1.320 1.360 39,789 +0.04(+3.03%)
Dec 01, 2020 1.350 1.360 1.310 1.320 16,573 -0.04(-2.94%)
Nov 30, 2020 1.380 1.380 1.320 1.360 42,212 +0.04(+3.03%)
Nov 27, 2020 1.380 1.380 1.320 1.320 6,700 -0.02(-1.49%)
Nov 25, 2020 1.350 1.390 1.310 1.340 47,200 -0.04(-2.90%)
Nov 24, 2020 1.390 1.390 1.360 1.380 17,299 +0.08(+6.15%)
Nov 23, 2020 1.400 1.400 1.300 1.300 38,598 -0.13(-9.09%)
Nov 20, 2020 1.393 1.435 1.390 1.430 24,600 +0.03(+2.14%)
Nov 19, 2020 1.420 1.420 1.370 1.400 4,344 +0.01(+0.72%)
Nov 18, 2020 1.400 1.405 1.360 1.390 13,821 +0.02(+1.46%)
Nov 17, 2020 1.380 1.430 1.360 1.370 7,411 +0.00(+0.00%)
Nov 16, 2020 1.420 1.440 1.370 1.370 32,780 -0.03(-2.14%)
Nov 13, 2020 1.400 1.410 1.400 1.400 17,300 +0.00(+0.00%)
Nov 12, 2020 1.400 1.430 1.400 1.400 25,001 -0.02(-1.41%)
Nov 11, 2020 1.410 1.431 1.410 1.420 19,906 +0.01(+0.71%)
Nov 10, 2020 1.410 1.430 1.400 1.410 41,315 -0.01(-0.70%)
Nov 09, 2020 1.400 1.440 1.380 1.420 77,425 +0.13(+10.08%)
Nov 06, 2020 1.400 1.410 1.270 1.290 51,200 -0.11(-7.86%)
Nov 05, 2020 1.475 1.475 1.380 1.400 9,942 -0.01(-0.71%)
Nov 04, 2020 1.470 1.470 1.410 1.410 13,045 -0.04(-2.76%)
Nov 03, 2020 1.380 1.450 1.380 1.450 10,616 +0.07(+5.07%)
Nov 02, 2020 1.380 1.420 1.380 1.380 14,822 -0.01(-0.72%)
Oct 30, 2020 1.380 1.420 1.380 1.390 2,600 -0.03(-2.39%)
Oct 29, 2020 1.400 1.450 1.400 1.424 54,414 +0.04(+3.20%)
Oct 28, 2020 1.380 1.470 1.380 1.380 33,330 -0.01(-0.72%)
Oct 27, 2020 1.440 1.440 1.380 1.390 22,263 -0.02(-1.42%)
Oct 26, 2020 1.390 1.480 1.370 1.410 29,729 +0.05(+3.68%)
Oct 23, 2020 1.270 1.390 1.270 1.360 33,900 +0.07(+5.43%)
Oct 22, 2020 1.230 1.330 1.220 1.290 78,503 +0.03(+2.06%)
Oct 21, 2020 1.270 1.340 1.230 1.264 50,493 -0.01(-0.47%)
Oct 20, 2020 1.285 1.285 1.270 1.270 3,945 -0.02(-1.55%)
Oct 19, 2020 1.340 1.340 1.270 1.290 28,883 +0.00(+0.00%)
Oct 16, 2020 1.300 1.350 1.280 1.290 15,200 -0.02(-1.64%)
Oct 15, 2020 1.350 1.350 1.310 1.312 4,406 -0.04(-3.21%)
Oct 14, 2020 1.285 1.386 1.270 1.355 26,469 +0.09(+7.54%)
Oct 13, 2020 1.320 1.340 1.250 1.260 72,957 -0.06(-4.55%)
Oct 12, 2020 1.270 1.330 1.260 1.320 16,406 +0.02(+1.54%)
Oct 09, 2020 1.300 1.390 1.270 1.300 32,500 +0.00(+0.00%)
Oct 08, 2020 1.290 1.325 1.280 1.300 11,355 -0.04(-2.99%)
Oct 07, 2020 1.320 1.360 1.320 1.340 7,043 +0.04(+3.08%)
Oct 06, 2020 1.300 1.370 1.290 1.300 12,297 +0.00(+0.00%)
Oct 05, 2020 1.400 1.400 1.300 1.300 18,661 -0.09(-6.47%)
Oct 02, 2020 1.350 1.420 1.350 1.390 8,300 -0.01(-0.71%)
Oct 01, 2020 1.460 1.460 1.350 1.400 16,121 -0.01(-0.71%)
Sep 30, 2020 1.490 1.490 1.410 1.410 62,566 -0.01(-0.70%)
Sep 29, 2020 1.300 1.540 1.270 1.420 335,064 +0.13(+10.08%)
Sep 28, 2020 1.300 1.345 1.270 1.290 14,009 -0.02(-1.53%)
Sep 25, 2020 1.310 1.323 1.310 1.310 18,000 -0.03(-2.24%)
Sep 24, 2020 1.320 1.340 1.320 1.340 4,299 +0.02(+1.52%)
Sep 23, 2020 1.400 1.420 1.310 1.320 17,399 -0.02(-1.49%)
Sep 22, 2020 1.480 1.500 1.330 1.340 21,745 -0.10(-6.94%)
Sep 21, 2020 1.460 1.520 1.380 1.440 30,245 +0.12(+9.09%)
Sep 18, 2020 1.680 1.680 1.320 1.320 44,100 -0.34(-20.48%)
Sep 17, 2020 1.630 1.690 1.570 1.660 12,678 +0.01(+0.61%)
Sep 16, 2020 1.650 1.680 1.650 1.650 18,261 -0.03(-1.79%)
Sep 15, 2020 1.510 1.680 1.510 1.680 41,218 +0.10(+6.33%)
Sep 14, 2020 1.500 1.600 1.500 1.580 28,368 +0.07(+4.64%)
Sep 11, 2020 1.610 1.610 1.510 1.510 29,900 -0.09(-5.63%)
Sep 10, 2020 1.520 1.610 1.520 1.600 11,260 +0.03(+1.91%)
Sep 09, 2020 1.500 1.570 1.500 1.570 36,850 +0.02(+1.29%)
Sep 08, 2020 1.530 1.570 1.450 1.550 20,899 +0.08(+5.50%)
Sep 04, 2020 1.435 1.490 1.435 1.469 4,300 +0.03(+2.03%)
Sep 03, 2020 1.415 1.460 1.415 1.440 12,051 -0.02(-1.37%)
Sep 02, 2020 1.390 1.460 1.350 1.460 6,397 +0.04(+2.82%)
Sep 01, 2020 1.430 1.490 1.390 1.420 8,110 -0.01(-0.70%)
Aug 31, 2020 1.440 1.480 1.330 1.430 18,225 -0.04(-2.72%)
Aug 28, 2020 1.330 1.490 1.310 1.470 32,700 +0.14(+10.53%)
Aug 27, 2020 1.420 1.445 1.330 1.330 7,436 -0.10(-6.99%)
Aug 26, 2020 1.460 1.490 1.410 1.430 8,085 -0.05(-3.38%)
Aug 25, 2020 1.480 1.525 1.460 1.480 27,142 +0.00(+0.00%)
Aug 24, 2020 1.480 1.500 1.430 1.480 9,045 -0.01(-0.67%)
Aug 21, 2020 1.420 1.490 1.420 1.490 27,800 +0.08(+6.05%)
Aug 20, 2020 1.390 1.420 1.390 1.405 8,691 -0.00(-0.35%)
Aug 19, 2020 1.320 1.410 1.300 1.410 49,525 +0.04(+3.30%)
Aug 18, 2020 1.440 1.460 1.350 1.365 8,355 -0.01(-0.36%)
Aug 17, 2020 1.360 1.370 1.360 1.370 7,206 -0.01(-0.72%)
Aug 14, 2020 1.350 1.440 1.350 1.380 7,900 -0.02(-1.42%)
Aug 13, 2020 1.450 1.450 1.390 1.400 11,340 -0.02(-1.42%)
Aug 12, 2020 1.373 1.420 1.350 1.420 14,598 +0.04(+2.90%)
Aug 11, 2020 1.400 1.400 1.360 1.380 10,507 +0.03(+2.22%)
Aug 10, 2020 1.360 1.400 1.350 1.350 12,700 +0.02(+1.50%)
Aug 07, 2020 1.340 1.400 1.320 1.330 21,600 -0.02(-1.48%)
Aug 06, 2020 1.410 1.410 1.300 1.350 16,004 -0.09(-6.25%)
Aug 05, 2020 1.370 1.440 1.350 1.440 27,182 +0.06(+4.35%)
Aug 04, 2020 1.350 1.380 1.350 1.380 4,227 +0.03(+2.22%)
Aug 03, 2020 1.350 1.366 1.350 1.350 14,197 +0.02(+1.50%)
Jul 31, 2020 1.370 1.420 1.330 1.330 18,600 -0.05(-3.62%)
Jul 30, 2020 1.410 1.470 1.310 1.380 28,004 -0.03(-2.13%)
Jul 29, 2020 1.350 1.420 1.350 1.410 36,997 +0.06(+4.44%)
Jul 28, 2020 1.280 1.357 1.280 1.350 9,317 +0.07(+5.47%)
Jul 27, 2020 1.340 1.340 1.270 1.280 23,203 -0.10(-7.25%)
Jul 24, 2020 1.400 1.400 1.317 1.380 3,100 -0.03(-2.13%)
Jul 23, 2020 1.460 1.480 1.350 1.410 83,088 -0.07(-4.73%)
Jul 22, 2020 1.450 1.480 1.450 1.480 5,526 +0.04(+2.78%)
Jul 21, 2020 1.400 1.440 1.390 1.440 11,002 +0.09(+6.67%)
Jul 20, 2020 1.450 1.450 1.350 1.350 10,581 -0.06(-4.26%)
Jul 17, 2020 1.400 1.440 1.330 1.410 25,200 +0.05(+3.68%)
Jul 16, 2020 1.340 1.465 1.340 1.360 33,831 -0.03(-2.16%)
Jul 15, 2020 1.330 1.410 1.310 1.390 50,601 +0.02(+1.83%)
Jul 14, 2020 1.380 1.430 1.350 1.365 16,736 -0.01(-1.09%)
Jul 13, 2020 1.350 1.418 1.350 1.380 22,577 +0.00(+0.00%)
Jul 10, 2020 1.250 1.380 1.250 1.380 27,100 +0.08(+6.15%)
Jul 09, 2020 1.325 1.339 1.270 1.300 75,014 -0.05(-3.71%)
Jul 08, 2020 1.300 1.425 1.220 1.350 71,861 +0.09(+7.15%)
Jul 07, 2020 1.380 1.420 1.250 1.260 48,908 -0.03(-2.33%)
Jul 06, 2020 1.430 1.430 1.200 1.290 72,144 -0.11(-7.86%)
Jul 02, 2020 1.280 1.430 1.280 1.400 53,500 +0.17(+13.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.