Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

94.85 -1.78 (-1.84%)
Streaming Delayed Price Updated: 9:49 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 108.57 109.92 108.10 109.56 2,732,692 +0.48(+0.44%)
Jun 29, 2021 105.80 109.15 104.57 109.07 2,179,496 +3.27(+3.09%)
Jun 28, 2021 102.88 106.80 102.76 105.80 3,382,080 +4.28(+4.21%)
Jun 25, 2021 102.59 103.00 100.09 101.53 2,622,336 -0.76(-0.74%)
Jun 24, 2021 102.31 103.30 101.80 102.29 2,422,284 +1.02(+1.00%)
Jun 23, 2021 101.01 103.53 101.01 101.27 2,029,087 +0.57(+0.57%)
Jun 22, 2021 101.34 103.18 100.62 100.70 2,000,211 -1.96(-1.91%)
Jun 21, 2021 102.29 103.45 101.63 102.66 1,401,052 +0.55(+0.54%)
Jun 18, 2021 105.54 105.79 100.77 102.11 8,617,337 -3.27(-3.10%)
Jun 17, 2021 104.26 105.63 103.51 105.38 1,892,971 +1.86(+1.80%)
Jun 16, 2021 104.05 104.62 102.40 103.51 2,006,470 -2.13(-2.02%)
Jun 15, 2021 107.31 107.91 105.02 105.64 1,548,006 -2.88(-2.65%)
Jun 14, 2021 107.81 108.76 106.49 108.52 1,771,198 +1.02(+0.95%)
Jun 11, 2021 107.70 108.32 106.70 107.50 2,251,877 -0.02(-0.02%)
Jun 10, 2021 105.39 108.32 104.91 107.52 2,242,272 +2.65(+2.53%)
Jun 09, 2021 108.11 108.11 104.68 104.87 2,505,387 -2.77(-2.57%)
Jun 08, 2021 109.47 109.83 107.00 107.64 2,011,549 -0.63(-0.58%)
Jun 07, 2021 108.55 108.55 106.64 108.27 1,210,685 -0.52(-0.48%)
Jun 04, 2021 107.57 109.21 107.36 108.79 1,754,179 +0.74(+0.69%)
Jun 03, 2021 108.14 109.85 107.61 108.05 2,371,911 -1.66(-1.52%)
Jun 02, 2021 111.81 112.53 108.74 109.71 1,892,193 -2.73(-2.43%)
Jun 01, 2021 112.63 113.42 109.24 112.44 2,842,775 +0.62(+0.55%)
May 28, 2021 110.78 112.34 110.14 111.82 1,756,575 +1.49(+1.35%)
May 27, 2021 110.02 110.98 108.24 110.33 4,073,221 +0.04(+0.03%)
May 26, 2021 110.46 111.40 109.78 110.30 1,788,808 +1.75(+1.62%)
May 25, 2021 109.69 109.77 106.92 108.54 2,260,026 +0.92(+0.85%)
May 24, 2021 109.93 110.33 107.27 107.62 2,834,654 -3.69(-3.31%)
May 21, 2021 113.78 114.58 111.20 111.31 1,766,993 -1.59(-1.41%)
May 20, 2021 108.49 113.10 108.49 112.90 3,545,080 +8.35(+7.99%)
May 19, 2021 101.34 105.24 100.59 104.55 1,899,960 +1.56(+1.52%)
May 18, 2021 101.86 103.95 98.99 102.98 2,830,772 +3.52(+3.54%)
May 17, 2021 99.49 99.55 97.71 99.47 2,313,919 -0.42(-0.42%)
May 14, 2021 97.70 100.41 97.56 99.88 2,026,394 +3.63(+3.77%)
May 13, 2021 98.20 100.25 96.20 96.25 2,343,133 -2.96(-2.98%)
May 12, 2021 100.18 102.19 98.70 99.21 2,206,975 -1.73(-1.71%)
May 11, 2021 97.42 101.51 96.87 100.94 1,711,992 +0.86(+0.86%)
May 10, 2021 103.83 103.91 100.01 100.07 1,868,907 -4.10(-3.93%)
May 07, 2021 104.74 106.18 103.95 104.17 1,351,748 +0.09(+0.09%)
May 06, 2021 102.08 104.09 101.48 104.08 1,272,601 +1.96(+1.92%)
May 05, 2021 103.45 104.00 102.00 102.11 889,626 -1.35(-1.30%)
May 04, 2021 105.11 106.37 102.76 103.46 1,988,954 -1.23(-1.18%)
May 03, 2021 106.06 107.45 104.59 104.69 949,020 -1.56(-1.47%)
Apr 30, 2021 106.52 107.31 105.89 106.26 1,675,999 -2.88(-2.64%)
Apr 29, 2021 110.34 110.76 108.14 109.14 1,523,203 +0.79(+0.73%)
Apr 28, 2021 106.66 109.33 106.38 108.35 1,811,887 +2.44(+2.30%)
Apr 27, 2021 105.41 106.80 105.05 105.92 1,869,290 -0.64(-0.61%)
Apr 26, 2021 104.78 106.68 104.40 106.56 1,154,729 -0.23(-0.21%)
Apr 23, 2021 107.66 108.95 106.61 106.79 1,190,452 +1.20(+1.14%)
Apr 22, 2021 103.55 106.66 103.36 105.58 2,745,411 +2.29(+2.22%)
Apr 21, 2021 100.61 103.45 100.51 103.29 1,720,945 +2.09(+2.06%)
Apr 20, 2021 101.30 101.32 100.06 101.20 2,118,028 -0.09(-0.09%)
Apr 19, 2021 101.75 103.46 101.02 101.30 1,491,610 +0.03(+0.03%)
Apr 16, 2021 100.42 101.77 100.20 101.27 1,305,828 +0.91(+0.91%)
Apr 15, 2021 100.78 101.14 99.49 100.36 1,296,542 -1.01(-0.99%)
Apr 14, 2021 102.73 104.10 101.13 101.36 2,033,440 +0.66(+0.65%)
Apr 13, 2021 98.44 101.66 98.31 100.71 1,360,104 +1.38(+1.39%)
Apr 12, 2021 97.04 99.64 96.95 99.33 1,908,262 +0.77(+0.78%)
Apr 09, 2021 99.82 100.02 96.82 98.56 1,600,488 -0.94(-0.94%)
Apr 08, 2021 99.20 100.65 98.78 99.50 1,150,469 +1.46(+1.49%)
Apr 07, 2021 97.98 98.89 95.30 98.04 2,609,621 -3.68(-3.62%)
Apr 06, 2021 100.07 102.08 99.69 101.72 1,094,647 +1.64(+1.64%)
Apr 05, 2021 101.93 101.93 98.62 100.07 883,768 -1.00(-0.99%)
Apr 01, 2021 101.67 103.97 100.96 101.08 1,569,904 +3.17(+3.23%)
Mar 31, 2021 98.41 100.13 97.72 97.91 2,295,588 +0.34(+0.35%)
Mar 30, 2021 97.40 98.33 95.67 97.57 1,651,969 -0.18(-0.18%)
Mar 29, 2021 97.10 98.81 96.17 97.75 2,337,587 -0.81(-0.82%)
Mar 26, 2021 96.51 99.22 94.25 98.56 2,963,898 +2.27(+2.35%)
Mar 25, 2021 95.68 98.05 95.40 96.29 2,614,940 -1.08(-1.11%)
Mar 24, 2021 100.57 100.98 97.00 97.37 2,143,967 -3.64(-3.60%)
Mar 23, 2021 102.88 102.91 100.88 101.01 1,837,541 -3.35(-3.21%)
Mar 22, 2021 103.64 106.20 103.64 104.36 2,229,822 +0.94(+0.91%)
Mar 19, 2021 99.42 104.00 99.30 103.42 4,850,715 +3.87(+3.89%)
Mar 18, 2021 99.96 100.47 99.20 99.55 2,247,237 -3.10(-3.02%)
Mar 17, 2021 102.18 103.11 99.50 102.65 2,956,551 -0.04(-0.04%)
Mar 16, 2021 102.31 104.18 101.87 102.69 1,749,266 +1.16(+1.14%)
Mar 15, 2021 101.12 102.06 99.92 101.53 1,224,317 -0.82(-0.81%)
Mar 12, 2021 100.97 102.48 99.63 102.36 1,662,183 -0.42(-0.41%)
Mar 11, 2021 104.58 105.27 102.71 102.78 2,885,493 +2.61(+2.60%)
Mar 10, 2021 106.48 107.18 99.70 100.17 2,906,491 -4.72(-4.50%)
Mar 09, 2021 99.99 105.33 98.75 104.89 4,415,052 +8.15(+8.42%)
Mar 08, 2021 100.18 101.28 96.43 96.74 3,096,324 -5.86(-5.71%)
Mar 05, 2021 102.30 103.38 99.70 102.59 2,588,869 +1.89(+1.88%)
Mar 04, 2021 100.66 103.53 99.47 100.70 3,304,716 -0.92(-0.90%)
Mar 03, 2021 104.09 105.79 101.11 101.62 3,178,269 -2.75(-2.63%)
Mar 02, 2021 105.58 107.26 104.03 104.37 3,506,555 -0.44(-0.42%)
Mar 01, 2021 105.65 105.66 102.53 104.80 3,871,330 +0.70(+0.67%)
Feb 26, 2021 102.35 104.52 98.80 104.10 5,532,925 +1.13(+1.10%)
Feb 25, 2021 108.76 108.80 101.61 102.97 4,783,345 -8.38(-7.52%)
Feb 24, 2021 108.26 112.15 106.28 111.35 4,747,388 -2.61(-2.29%)
Feb 23, 2021 108.77 114.51 106.57 113.96 2,785,051 +2.64(+2.38%)
Feb 22, 2021 113.88 114.67 111.27 111.31 2,919,537 -6.09(-5.19%)
Feb 19, 2021 118.25 119.96 116.30 117.41 1,896,225 -0.41(-0.35%)
Feb 18, 2021 115.14 118.25 112.63 117.81 2,318,051 -2.45(-2.03%)
Feb 17, 2021 119.50 121.84 117.15 120.26 1,994,314 -0.07(-0.06%)
Feb 16, 2021 120.54 122.77 118.80 120.33 2,887,397 -4.87(-3.89%)
Feb 12, 2021 124.32 126.26 123.74 125.21 1,105,867 -0.33(-0.26%)
Feb 11, 2021 125.43 127.30 124.99 125.54 1,033,269 +1.35(+1.08%)
Feb 10, 2021 126.23 126.23 120.81 124.19 1,926,003 -1.30(-1.04%)
Feb 09, 2021 123.96 126.75 123.10 125.49 3,966,524 +7.86(+6.68%)
Feb 08, 2021 118.27 120.22 117.06 117.64 2,123,106 +0.11(+0.09%)
Feb 05, 2021 115.74 119.41 115.38 117.53 2,257,742 +1.65(+1.42%)
Feb 04, 2021 114.74 116.46 114.51 115.88 2,631,181 -0.62(-0.53%)
Feb 03, 2021 116.33 117.18 115.10 116.50 1,608,988 -0.42(-0.36%)
Feb 02, 2021 114.15 117.03 113.83 116.91 2,437,170 +4.85(+4.33%)
Feb 01, 2021 110.12 113.37 110.12 112.06 1,610,028 +3.09(+2.83%)
Jan 29, 2021 108.75 110.75 107.53 108.97 3,116,056 -2.13(-1.92%)
Jan 28, 2021 111.77 111.98 109.08 111.11 2,302,786 -1.75(-1.55%)
Jan 27, 2021 112.89 115.93 112.13 112.86 2,154,694 -2.69(-2.33%)
Jan 26, 2021 115.89 116.41 113.83 115.55 2,029,187 -2.24(-1.90%)
Jan 25, 2021 119.25 121.66 117.04 117.79 4,254,069 +7.14(+6.45%)
Jan 22, 2021 108.69 111.41 107.84 110.65 1,930,730 +0.69(+0.63%)
Jan 21, 2021 108.98 110.02 107.32 109.96 3,145,777 +2.92(+2.73%)
Jan 20, 2021 106.83 107.64 105.26 107.04 2,649,470 +2.70(+2.59%)
Jan 19, 2021 102.10 104.59 101.91 104.34 2,353,862 +4.76(+4.78%)
Jan 15, 2021 99.82 101.12 98.68 99.58 1,380,751 +0.29(+0.30%)
Jan 14, 2021 102.81 102.85 99.16 99.29 3,771,097 -2.16(-2.13%)
Jan 13, 2021 100.07 102.15 99.99 101.45 2,873,383 -0.38(-0.37%)
Jan 12, 2021 103.06 104.31 100.51 101.83 2,530,351 -1.66(-1.60%)
Jan 11, 2021 105.19 106.11 103.33 103.49 3,564,036 -5.09(-4.69%)
Jan 08, 2021 105.78 108.80 105.03 108.58 3,564,523 +2.54(+2.40%)
Jan 07, 2021 99.35 106.85 99.22 106.03 4,770,984 +7.85(+7.99%)
Jan 06, 2021 94.73 100.26 94.73 98.19 3,850,956 +1.93(+2.01%)
Jan 05, 2021 91.86 96.53 91.74 96.26 3,095,493 +4.58(+4.99%)
Jan 04, 2021 91.03 93.00 90.31 91.68 2,278,315 +0.92(+1.01%)
Dec 31, 2020 90.76 90.76 90.76 2,025,149 -0.15(-0.17%)
Dec 30, 2020 89.93 91.73 89.29 90.91 2,025,149 +2.36(+2.66%)
Dec 29, 2020 87.49 90.03 87.49 88.55 2,258,450 +2.19(+2.53%)
Dec 28, 2020 87.80 88.50 85.46 86.36 1,792,547 -1.45(-1.65%)
Dec 24, 2020 86.76 88.13 86.19 87.81 682,092 +0.08(+0.09%)
Dec 23, 2020 87.94 88.40 85.97 87.74 953,957 +0.08(+0.09%)
Dec 22, 2020 88.17 88.51 86.70 87.66 1,328,900 -0.41(-0.46%)
Dec 21, 2020 87.72 89.74 87.72 88.07 2,382,211 -1.76(-1.96%)
Dec 18, 2020 87.10 90.46 87.09 89.83 6,917,686 +3.70(+4.29%)
Dec 17, 2020 86.07 87.18 85.11 86.13 3,098,224 +2.37(+2.83%)
Dec 16, 2020 82.21 84.11 82.08 83.76 2,968,327 +2.66(+3.28%)
Dec 15, 2020 82.50 82.72 80.36 81.10 3,645,445 -1.23(-1.50%)
Dec 14, 2020 82.84 83.30 81.17 82.33 2,221,564 -1.31(-1.56%)
Dec 11, 2020 82.72 84.82 82.67 83.64 2,573,358 +0.84(+1.02%)
Dec 10, 2020 83.45 83.46 81.71 82.80 2,608,804 -1.55(-1.84%)
Dec 09, 2020 86.25 86.77 83.95 84.35 3,150,137 -2.46(-2.84%)
Dec 08, 2020 86.43 87.02 85.54 86.82 2,066,021 +2.08(+2.46%)
Dec 07, 2020 84.48 86.37 84.17 84.73 3,209,286 +1.92(+2.32%)
Dec 04, 2020 84.34 85.43 82.52 82.81 2,411,276 -0.43(-0.51%)
Dec 03, 2020 83.35 84.00 82.94 83.23 1,923,647 -0.10(-0.12%)
Dec 02, 2020 84.70 84.88 82.40 83.33 2,474,385 -1.75(-2.06%)
Dec 01, 2020 85.77 86.42 84.56 85.08 2,097,850 -0.37(-0.43%)
Nov 30, 2020 88.06 88.08 85.22 85.45 3,398,743 -2.81(-3.18%)
Nov 27, 2020 88.42 88.84 87.14 88.26 1,487,982 -0.43(-0.49%)
Nov 25, 2020 90.32 91.01 87.57 88.69 3,515,954 -3.52(-3.81%)
Nov 24, 2020 91.72 93.04 91.32 92.21 4,278,945 +2.58(+2.88%)
Nov 23, 2020 89.53 90.53 88.35 89.63 3,156,821 +1.21(+1.37%)
Nov 20, 2020 86.07 88.96 86.07 88.42 3,790,284 +4.06(+4.81%)
Nov 19, 2020 82.50 85.57 82.27 84.36 4,456,775 +3.52(+4.35%)
Nov 18, 2020 82.54 83.27 80.26 80.85 3,547,262 -1.28(-1.55%)
Nov 17, 2020 82.96 83.64 81.21 82.12 2,534,326 -0.24(-0.29%)
Nov 16, 2020 83.10 83.66 81.49 82.36 2,392,896 -1.11(-1.33%)
Nov 13, 2020 84.37 84.87 82.52 83.47 2,656,371 +0.88(+1.06%)
Nov 12, 2020 85.94 86.54 82.13 82.59 3,561,689 -2.13(-2.51%)
Nov 11, 2020 83.58 85.73 83.36 84.71 2,753,563 +1.93(+2.33%)
Nov 10, 2020 83.12 85.29 80.75 82.79 3,559,838 -0.27(-0.33%)
Nov 09, 2020 85.84 86.64 83.02 83.06 3,764,864 -3.97(-4.56%)
Nov 06, 2020 86.91 87.29 84.88 87.03 2,018,453 +0.44(+0.50%)
Nov 05, 2020 90.87 90.87 84.99 86.60 3,616,920 -1.99(-2.24%)
Nov 04, 2020 84.93 89.12 83.99 88.58 3,741,367 +7.35(+9.04%)
Nov 03, 2020 78.42 81.98 78.42 81.23 2,489,473 +1.49(+1.87%)
Nov 02, 2020 81.56 81.68 78.43 79.74 2,721,574 -2.33(-2.83%)
Oct 30, 2020 82.31 82.89 81.23 82.07 2,113,950 -1.34(-1.61%)
Oct 29, 2020 82.56 84.74 82.27 83.41 2,123,547 +1.86(+2.28%)
Oct 28, 2020 82.83 84.33 81.28 81.55 2,499,509 -2.06(-2.47%)
Oct 27, 2020 82.42 84.22 81.48 83.61 1,745,266 +1.62(+1.97%)
Oct 26, 2020 80.67 82.07 80.53 81.99 1,231,242 +0.79(+0.98%)
Oct 23, 2020 82.67 82.76 80.36 81.20 2,402,981 -1.61(-1.94%)
Oct 22, 2020 83.46 84.63 82.40 82.80 2,206,756 -0.63(-0.76%)
Oct 21, 2020 83.31 84.52 82.93 83.44 1,583,203 -0.12(-0.15%)
Oct 20, 2020 83.29 84.16 82.36 83.56 2,433,447 +0.96(+1.17%)
Oct 19, 2020 84.35 85.42 82.39 82.60 2,522,119 -1.11(-1.32%)
Oct 16, 2020 84.15 85.09 83.13 83.70 2,104,750 +0.18(+0.22%)
Oct 15, 2020 83.26 83.83 81.68 83.52 2,188,672 -1.17(-1.38%)
Oct 14, 2020 86.48 86.48 84.53 84.70 2,334,162 -1.23(-1.43%)
Oct 13, 2020 85.48 86.84 85.11 85.92 2,251,176 -0.60(-0.69%)
Oct 12, 2020 86.79 87.83 85.91 86.52 2,599,905 +0.85(+0.99%)
Oct 09, 2020 84.44 86.13 84.18 85.67 1,801,654 +2.06(+2.47%)
Oct 08, 2020 81.79 84.10 80.41 83.61 2,766,935 +1.40(+1.70%)
Oct 07, 2020 84.72 85.09 81.41 82.21 3,211,992 -2.32(-2.74%)
Oct 06, 2020 85.23 86.14 84.36 84.53 1,806,958 -1.16(-1.36%)
Oct 05, 2020 84.91 86.00 84.31 85.69 1,569,716 +1.44(+1.71%)
Oct 02, 2020 86.31 87.08 83.32 84.25 1,743,065 -3.42(-3.90%)
Oct 01, 2020 86.81 88.14 86.01 87.67 1,808,316 +1.69(+1.96%)
Sep 30, 2020 84.92 86.54 83.99 85.98 2,459,370 +0.74(+0.87%)
Sep 29, 2020 87.85 87.85 85.04 85.25 3,028,520 -2.49(-2.84%)
Sep 28, 2020 89.05 89.05 86.50 87.74 2,750,938 -1.55(-1.74%)
Sep 25, 2020 88.08 89.84 87.82 89.29 1,780,397 +0.36(+0.41%)
Sep 24, 2020 88.29 89.76 87.56 88.92 2,421,398 -0.15(-0.16%)
Sep 23, 2020 90.96 91.34 88.95 89.07 2,119,920 -2.52(-2.75%)
Sep 22, 2020 90.78 91.86 89.75 91.58 1,827,649 +0.83(+0.91%)
Sep 21, 2020 87.82 90.87 87.69 90.75 3,652,268 +2.61(+2.97%)
Sep 18, 2020 91.75 92.09 87.33 88.14 4,773,812 -0.75(-0.84%)
Sep 17, 2020 87.17 89.25 86.99 88.89 2,634,718 -0.81(-0.90%)
Sep 16, 2020 90.57 90.91 89.08 89.70 1,965,247 -0.60(-0.67%)
Sep 15, 2020 88.88 90.64 88.88 90.30 1,469,094 +2.28(+2.58%)
Sep 14, 2020 87.63 89.08 87.14 88.02 1,811,637 +1.84(+2.14%)
Sep 11, 2020 87.13 87.77 85.41 86.18 1,504,374 -0.72(-0.83%)
Sep 10, 2020 88.52 90.02 86.42 86.90 2,190,941 -2.36(-2.65%)
Sep 09, 2020 88.47 90.07 88.05 89.26 2,032,513 +2.70(+3.12%)
Sep 08, 2020 87.72 88.82 86.33 86.57 3,358,103 -5.20(-5.67%)
Sep 04, 2020 90.56 92.36 88.29 91.77 3,387,355 -0.02(-0.02%)
Sep 03, 2020 92.49 92.66 89.99 91.78 3,437,451 -1.57(-1.68%)
Sep 02, 2020 94.13 95.37 93.11 93.35 2,665,736 +0.35(+0.37%)
Sep 01, 2020 92.73 93.66 90.97 93.00 3,857,994 +0.87(+0.94%)
Aug 31, 2020 92.99 94.18 91.83 92.14 3,959,128 -3.21(-3.36%)
Aug 28, 2020 96.27 97.40 95.17 95.35 3,173,728 -1.46(-1.51%)
Aug 27, 2020 97.87 97.87 95.83 96.80 2,578,118 -0.40(-0.41%)
Aug 26, 2020 97.02 97.90 96.34 97.21 2,821,239 +0.25(+0.26%)
Aug 25, 2020 94.24 97.21 93.74 96.95 3,297,203 +4.01(+4.32%)
Aug 24, 2020 92.40 94.06 92.15 92.94 1,949,865 +1.49(+1.63%)
Aug 21, 2020 90.09 91.57 89.68 91.45 1,481,686 +1.07(+1.19%)
Aug 20, 2020 89.57 90.48 89.21 90.38 1,705,816 +0.67(+0.75%)
Aug 19, 2020 90.51 90.70 88.68 89.71 2,238,083 -0.77(-0.85%)
Aug 18, 2020 90.51 91.19 89.97 90.48 1,910,670 +0.99(+1.11%)
Aug 17, 2020 87.32 90.01 87.26 89.49 1,832,741 +2.49(+2.86%)
Aug 14, 2020 87.71 88.27 86.43 87.00 2,036,921 -0.66(-0.75%)
Aug 13, 2020 88.02 88.63 85.17 87.66 3,804,296 -1.82(-2.04%)
Aug 12, 2020 86.00 89.94 86.00 89.48 2,756,212 +3.78(+4.40%)
Aug 11, 2020 86.92 87.03 85.23 85.71 2,415,583 -0.35(-0.41%)
Aug 10, 2020 87.58 87.87 85.48 86.06 2,883,328 -1.91(-2.17%)
Aug 07, 2020 88.82 89.49 86.99 87.97 3,769,974 -2.93(-3.22%)
Aug 06, 2020 91.58 91.83 90.19 90.90 3,644,429 +0.23(+0.25%)
Aug 05, 2020 90.54 91.85 90.02 90.67 2,087,799 +0.20(+0.22%)
Aug 04, 2020 88.09 90.47 88.09 90.47 3,256,422 +2.03(+2.30%)
Aug 03, 2020 87.48 88.98 87.48 88.44 2,727,072 +1.99(+2.31%)
Jul 31, 2020 85.60 86.66 84.93 86.44 2,729,506 +1.36(+1.60%)
Jul 30, 2020 85.06 85.73 84.48 85.09 2,435,231 -0.22(-0.26%)
Jul 29, 2020 84.91 86.34 84.74 85.31 3,024,958 +0.40(+0.47%)
Jul 28, 2020 83.74 86.21 83.74 84.91 2,026,118 -0.31(-0.36%)
Jul 27, 2020 85.19 85.84 84.54 85.22 2,890,948 +0.68(+0.80%)
Jul 24, 2020 83.24 84.61 81.84 84.54 4,462,559 -1.34(-1.56%)
Jul 23, 2020 87.74 87.79 85.27 85.88 3,191,708 -1.83(-2.08%)
Jul 22, 2020 88.17 89.16 87.14 87.71 2,816,949 -1.27(-1.43%)
Jul 21, 2020 90.51 91.65 88.45 88.98 2,939,986 +0.18(+0.21%)
Jul 20, 2020 86.74 89.36 86.18 88.80 2,428,173 +2.57(+2.98%)
Jul 17, 2020 85.44 86.47 85.09 86.23 2,970,797 +1.37(+1.62%)
Jul 16, 2020 86.36 86.41 84.21 84.86 4,555,788 -4.19(-4.70%)
Jul 15, 2020 90.62 90.62 88.80 89.04 3,838,501 -0.72(-0.81%)
Jul 14, 2020 87.10 89.94 86.52 89.77 4,164,350 -0.18(-0.20%)
Jul 13, 2020 91.55 92.87 89.46 89.95 5,113,717 -1.41(-1.54%)
Jul 10, 2020 92.59 92.78 89.36 91.35 7,281,688 +0.23(+0.25%)
Jul 09, 2020 93.20 94.90 90.14 91.13 11,510,742 +5.41(+6.31%)
Jul 08, 2020 85.39 85.98 84.61 85.72 5,131,021 +1.94(+2.31%)
Jul 07, 2020 82.86 84.80 82.52 83.78 4,969,600 +0.80(+0.97%)
Jul 06, 2020 83.09 84.71 82.25 82.98 5,499,326 +1.72(+2.12%)
Jul 02, 2020 82.37 82.53 80.98 81.26 4,570,743 +0.60(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.