Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.34 +0.05 (+0.49%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.20 10.22 10.18 10.20 46,633 +0.01(+0.08%)
Aug 30, 2021 10.21 10.26 10.20 10.20 30,089 -0.02(-0.15%)
Aug 27, 2021 10.17 10.31 10.17 10.21 64,371 +0.01(+0.08%)
Aug 26, 2021 10.22 10.24 10.20 10.20 39,587 -0.05(-0.52%)
Aug 25, 2021 10.29 10.32 10.23 10.26 56,107 -0.05(-0.45%)
Aug 24, 2021 10.36 10.43 10.23 10.30 45,535 -0.02(-0.15%)
Aug 23, 2021 10.37 10.43 10.30 10.32 32,377 +0.00(+0.00%)
Aug 20, 2021 10.32 10.41 10.30 10.32 14,637 +0.03(+0.30%)
Aug 19, 2021 10.33 10.45 10.24 10.29 44,188 -0.12(-1.11%)
Aug 18, 2021 10.36 10.45 10.31 10.40 48,404 +0.06(+0.59%)
Aug 17, 2021 10.43 10.47 10.27 10.34 76,086 -0.06(-0.59%)
Aug 16, 2021 10.41 10.47 10.38 10.40 140,153 -0.01(-0.07%)
Aug 13, 2021 10.41 10.43 10.39 10.41 13,888 +0.05(+0.44%)
Aug 12, 2021 10.42 10.46 10.29 10.37 40,603 -0.05(-0.52%)
Aug 11, 2021 10.35 10.42 10.30 10.42 57,721 +0.12(+1.19%)
Aug 10, 2021 10.23 10.30 10.23 10.30 29,959 +0.07(+0.68%)
Aug 09, 2021 10.23 10.27 10.19 10.23 31,452 +0.03(+0.30%)
Aug 06, 2021 10.22 10.28 10.17 10.20 44,411 +0.01(+0.08%)
Aug 05, 2021 10.21 10.24 10.16 10.19 65,295 +0.02(+0.23%)
Aug 04, 2021 10.29 10.32 10.16 10.17 59,681 -0.09(-0.90%)
Aug 03, 2021 10.31 10.32 10.23 10.26 44,587 +0.02(+0.15%)
Aug 02, 2021 10.33 10.34 10.17 10.24 98,642 -0.01(-0.07%)
Jul 30, 2021 10.32 10.33 10.19 10.25 27,526 -0.09(-0.89%)
Jul 29, 2021 10.27 10.34 10.17 10.34 49,442 +0.13(+1.28%)
Jul 28, 2021 10.29 10.30 10.18 10.21 52,191 -0.05(-0.52%)
Jul 27, 2021 10.19 10.30 10.19 10.27 31,070 +0.09(+0.91%)
Jul 26, 2021 10.19 10.23 10.17 10.17 45,976 -0.07(-0.68%)
Jul 23, 2021 10.23 10.30 10.21 10.24 64,379 +0.08(+0.76%)
Jul 22, 2021 10.25 10.31 10.17 10.17 70,093 -0.09(-0.90%)
Jul 21, 2021 10.32 10.36 10.25 10.26 22,500 -0.01(-0.08%)
Jul 20, 2021 10.17 10.33 10.17 10.27 49,563 +0.07(+0.68%)
Jul 19, 2021 10.42 10.42 10.17 10.20 76,573 -0.32(-3.07%)
Jul 16, 2021 10.60 10.60 10.47 10.52 63,603 -0.05(-0.44%)
Jul 15, 2021 10.59 10.62 10.54 10.57 50,645 -0.04(-0.36%)
Jul 14, 2021 10.57 10.62 10.53 10.60 124,903 +0.10(+0.95%)
Jul 13, 2021 10.50 10.53 10.47 10.50 98,228 +0.03(+0.29%)
Jul 12, 2021 10.53 10.53 10.47 10.47 83,714 -0.06(-0.52%)
Jul 09, 2021 10.45 10.53 10.37 10.53 76,104 +0.08(+0.75%)
Jul 08, 2021 10.37 10.45 10.28 10.45 80,299 +0.10(+0.97%)
Jul 07, 2021 10.42 10.43 10.32 10.35 57,625 -0.01(-0.07%)
Jul 06, 2021 10.39 10.39 10.33 10.36 104,106 -0.02(-0.15%)
Jul 02, 2021 10.40 10.40 10.34 10.37 122,648 +0.09(+0.90%)
Jul 01, 2021 10.27 10.35 10.22 10.28 103,827 +0.08(+0.75%)
Jun 30, 2021 10.20 10.29 10.15 10.20 195,018 +0.05(+0.53%)
Jun 29, 2021 10.33 10.33 10.13 10.15 186,096 -0.17(-1.64%)
Jun 28, 2021 10.07 10.32 9.958 10.32 306,289 +0.38(+3.87%)
Jun 25, 2021 9.942 9.942 9.870 9.935 67,163 +0.03(+0.31%)
Jun 24, 2021 9.881 9.996 9.835 9.904 74,732 +0.08(+0.86%)
Jun 23, 2021 9.827 9.865 9.804 9.819 58,620 +0.02(+0.24%)
Jun 22, 2021 9.712 9.812 9.662 9.796 48,684 +0.11(+1.11%)
Jun 21, 2021 9.612 9.689 9.612 9.689 156,263 +0.11(+1.12%)
Jun 18, 2021 9.696 9.722 9.558 9.581 44,898 -0.15(-1.58%)
Jun 17, 2021 9.750 9.771 9.673 9.735 39,284 -0.05(-0.55%)
Jun 16, 2021 9.935 9.981 9.781 9.788 49,492 -0.14(-1.39%)
Jun 15, 2021 9.965 10.10 9.892 9.927 52,348 +0.01(+0.08%)
Jun 14, 2021 9.973 9.996 9.919 9.919 45,913 -0.02(-0.23%)
Jun 11, 2021 10.00 10.07 9.919 9.942 64,113 -0.05(-0.54%)
Jun 10, 2021 9.935 10.10 9.927 9.996 85,200 +0.13(+1.33%)
Jun 09, 2021 9.828 9.933 9.816 9.865 63,256 +0.11(+1.08%)
Jun 08, 2021 9.738 9.790 9.723 9.760 80,512 +0.06(+0.62%)
Jun 07, 2021 9.738 9.796 9.621 9.700 128,599 -0.08(-0.77%)
Jun 04, 2021 9.768 9.805 9.715 9.775 90,989 +0.01(+0.08%)
Jun 03, 2021 9.730 9.783 9.685 9.768 76,006 +0.02(+0.23%)
Jun 02, 2021 9.768 9.790 9.723 9.745 58,654 +0.00(+0.00%)
Jun 01, 2021 9.707 9.775 9.670 9.745 76,672 +0.06(+0.62%)
May 28, 2021 9.662 9.715 9.617 9.685 77,619 +0.08(+0.83%)
May 27, 2021 9.610 9.655 9.594 9.605 66,175 -0.00(-0.05%)
May 26, 2021 9.580 9.692 9.504 9.610 163,071 +0.03(+0.31%)
May 25, 2021 9.723 9.723 9.550 9.580 135,983 -0.14(-1.47%)
May 24, 2021 9.662 9.723 9.587 9.723 77,919 +0.14(+1.41%)
May 21, 2021 9.535 9.625 9.474 9.587 53,947 +0.03(+0.31%)
May 20, 2021 9.542 9.557 9.489 9.557 52,810 +0.09(+0.95%)
May 19, 2021 9.467 9.497 9.399 9.467 94,862 -0.02(-0.16%)
May 18, 2021 9.452 9.489 9.452 9.482 56,062 +0.06(+0.64%)
May 17, 2021 9.384 9.437 9.369 9.422 27,145 +0.05(+0.48%)
May 14, 2021 9.324 9.399 9.324 9.377 41,898 +0.08(+0.89%)
May 13, 2021 9.249 9.346 9.249 9.294 111,804 +0.05(+0.49%)
May 12, 2021 9.324 9.347 9.249 9.249 32,440 -0.11(-1.13%)
May 11, 2021 9.474 9.474 9.316 9.354 71,320 -0.12(-1.27%)
May 10, 2021 9.535 9.535 9.444 9.474 82,612 -0.03(-0.32%)
May 07, 2021 9.384 9.504 9.369 9.504 53,020 +0.12(+1.32%)
May 06, 2021 9.384 9.384 9.332 9.380 84,553 +0.01(+0.12%)
May 05, 2021 9.347 9.384 9.301 9.369 72,304 +0.08(+0.89%)
May 04, 2021 9.324 9.339 9.241 9.286 43,558 -0.05(-0.56%)
May 03, 2021 9.309 9.362 9.279 9.339 63,665 +0.06(+0.65%)
Apr 30, 2021 9.264 9.286 9.219 9.279 84,847 +0.01(+0.08%)
Apr 29, 2021 9.241 9.301 9.234 9.271 50,433 +0.04(+0.41%)
Apr 28, 2021 9.286 9.286 9.234 9.234 32,057 -0.04(-0.41%)
Apr 27, 2021 9.324 9.324 9.241 9.271 103,570 -0.02(-0.16%)
Apr 26, 2021 9.339 9.339 9.256 9.286 37,592 -0.01(-0.08%)
Apr 23, 2021 9.249 9.301 9.211 9.294 38,035 +0.11(+1.23%)
Apr 22, 2021 9.279 9.293 9.181 9.181 35,206 -0.08(-0.81%)
Apr 21, 2021 9.226 9.264 9.174 9.256 40,494 +0.05(+0.57%)
Apr 20, 2021 9.219 9.271 9.174 9.204 77,748 -0.03(-0.33%)
Apr 19, 2021 9.301 9.301 9.234 9.234 48,855 -0.04(-0.41%)
Apr 16, 2021 9.347 9.347 9.264 9.271 38,567 -0.02(-0.16%)
Apr 15, 2021 9.234 9.294 9.234 9.286 53,354 +0.08(+0.90%)
Apr 14, 2021 9.249 9.279 9.174 9.204 82,061 -0.04(-0.41%)
Apr 13, 2021 9.211 9.250 9.211 9.241 50,042 +0.03(+0.33%)
Apr 12, 2021 9.226 9.226 9.189 9.211 22,056 -0.01(-0.08%)
Apr 09, 2021 9.166 9.226 9.144 9.219 34,710 +0.01(+0.08%)
Apr 08, 2021 9.151 9.219 9.151 9.211 26,926 +0.06(+0.66%)
Apr 07, 2021 9.151 9.181 9.106 9.151 107,200 +0.01(+0.08%)
Apr 06, 2021 9.189 9.189 9.136 9.144 52,003 -0.01(-0.08%)
Apr 05, 2021 9.159 9.204 9.128 9.151 49,366 +0.02(+0.25%)
Apr 01, 2021 9.083 9.159 9.053 9.128 42,955 +0.07(+0.75%)
Mar 31, 2021 9.031 9.098 9.031 9.061 76,679 +0.03(+0.33%)
Mar 30, 2021 9.001 9.053 8.986 9.031 406,891 +0.04(+0.42%)
Mar 29, 2021 8.986 9.068 8.948 8.993 65,162 +0.03(+0.34%)
Mar 26, 2021 8.963 8.993 8.895 8.963 40,296 +0.09(+1.02%)
Mar 25, 2021 9.008 9.008 8.828 8.873 129,958 -0.14(-1.50%)
Mar 24, 2021 9.001 9.091 8.986 9.008 81,628 +0.05(+0.59%)
Mar 23, 2021 9.008 9.008 8.948 8.956 31,465 -0.06(-0.67%)
Mar 22, 2021 8.993 9.031 8.948 9.016 50,492 +0.04(+0.42%)
Mar 19, 2021 8.986 8.993 8.895 8.978 29,390 +0.02(+0.17%)
Mar 18, 2021 8.986 9.001 8.956 8.963 31,180 -0.02(-0.17%)
Mar 17, 2021 8.941 9.016 8.941 8.978 37,117 +0.05(+0.51%)
Mar 16, 2021 8.993 9.016 8.910 8.933 41,305 -0.02(-0.17%)
Mar 15, 2021 8.925 8.963 8.922 8.948 46,063 +0.06(+0.68%)
Mar 12, 2021 8.895 8.903 8.858 8.888 49,073 -0.02(-0.25%)
Mar 11, 2021 8.903 8.948 8.880 8.910 71,737 +0.05(+0.59%)
Mar 10, 2021 8.858 8.933 8.843 8.858 96,799 -0.01(-0.08%)
Mar 09, 2021 8.799 8.909 8.799 8.865 112,204 +0.07(+0.75%)
Mar 08, 2021 8.675 8.865 8.675 8.799 198,428 +0.12(+1.44%)
Mar 05, 2021 8.638 8.682 8.586 8.675 92,657 +0.07(+0.85%)
Mar 04, 2021 8.645 8.755 8.577 8.601 160,208 -0.04(-0.51%)
Mar 03, 2021 8.638 8.694 8.601 8.645 78,909 -0.01(-0.08%)
Mar 02, 2021 8.667 8.697 8.608 8.652 81,131 -0.03(-0.34%)
Mar 01, 2021 8.608 8.742 8.608 8.682 86,889 +0.08(+0.94%)
Feb 26, 2021 8.572 8.660 8.565 8.601 53,823 -0.01(-0.09%)
Feb 25, 2021 8.711 8.807 8.495 8.608 289,856 -0.13(-1.51%)
Feb 24, 2021 8.623 8.748 8.608 8.741 66,945 +0.14(+1.62%)
Feb 23, 2021 8.652 8.660 8.557 8.601 54,116 -0.05(-0.59%)
Feb 22, 2021 8.652 8.667 8.608 8.652 112,772 +0.00(+0.00%)
Feb 19, 2021 8.616 8.660 8.597 8.652 67,858 +0.10(+1.20%)
Feb 18, 2021 8.535 8.586 8.498 8.550 38,007 -0.01(-0.17%)
Feb 17, 2021 8.506 8.586 8.425 8.564 67,236 +0.01(+0.09%)
Feb 16, 2021 8.542 8.564 8.504 8.557 54,708 +0.06(+0.69%)
Feb 12, 2021 8.484 8.520 8.418 8.498 87,479 +0.01(+0.17%)
Feb 11, 2021 8.542 8.572 8.454 8.484 65,960 -0.05(-0.60%)
Feb 10, 2021 8.484 8.557 8.484 8.535 45,595 +0.03(+0.35%)
Feb 09, 2021 8.418 8.535 8.418 8.506 63,515 +0.09(+1.05%)
Feb 08, 2021 8.359 8.440 8.359 8.418 88,135 +0.06(+0.70%)
Feb 05, 2021 8.396 8.403 8.359 8.359 113,097 -0.01(-0.18%)
Feb 04, 2021 8.359 8.402 8.322 8.374 102,198 +0.05(+0.62%)
Feb 03, 2021 8.359 8.381 8.293 8.322 110,369 -0.04(-0.53%)
Feb 02, 2021 8.322 8.381 8.300 8.366 81,071 +0.10(+1.15%)
Feb 01, 2021 8.249 8.290 8.197 8.271 111,629 +0.06(+0.71%)
Jan 29, 2021 8.278 8.308 8.168 8.212 69,493 -0.08(-0.97%)
Jan 28, 2021 8.286 8.359 8.278 8.293 137,322 +0.00(+0.00%)
Jan 27, 2021 8.381 8.392 8.286 8.293 92,179 -0.12(-1.48%)
Jan 26, 2021 8.498 8.542 8.418 8.418 77,696 -0.10(-1.12%)
Jan 25, 2021 8.484 8.528 8.454 8.513 82,383 -0.01(-0.17%)
Jan 22, 2021 8.528 8.557 8.513 8.528 46,465 -0.02(-0.26%)
Jan 21, 2021 8.535 8.572 8.528 8.550 38,605 -0.01(-0.09%)
Jan 20, 2021 8.484 8.557 8.484 8.557 46,343 +0.05(+0.60%)
Jan 19, 2021 8.462 8.513 8.458 8.506 34,987 +0.08(+0.96%)
Jan 15, 2021 8.418 8.447 8.388 8.425 67,313 -0.04(-0.43%)
Jan 14, 2021 8.454 8.484 8.437 8.462 65,286 +0.03(+0.35%)
Jan 13, 2021 8.381 8.440 8.381 8.432 50,542 +0.05(+0.61%)
Jan 12, 2021 8.366 8.403 8.344 8.381 116,306 -0.01(-0.09%)
Jan 11, 2021 8.352 8.410 8.242 8.388 89,822 -0.06(-0.70%)
Jan 08, 2021 8.462 8.564 8.396 8.447 182,590 +0.01(+0.09%)
Jan 07, 2021 8.476 8.476 8.381 8.440 157,465 +0.02(+0.26%)
Jan 06, 2021 8.352 8.432 8.322 8.418 81,518 +0.07(+0.88%)
Jan 05, 2021 8.300 8.351 8.249 8.344 120,061 +0.06(+0.71%)
Jan 04, 2021 8.440 8.440 8.278 8.286 92,536 -0.11(-1.31%)
Dec 31, 2020 8.396 8.396 8.396 169,503 +0.01(+0.18%)
Dec 30, 2020 8.344 8.388 8.308 8.381 169,503 +0.04(+0.44%)
Dec 29, 2020 8.410 8.432 8.330 8.344 182,550 -0.01(-0.18%)
Dec 28, 2020 8.366 8.432 8.344 8.359 178,608 +0.01(+0.18%)
Dec 24, 2020 8.293 8.351 8.293 8.344 47,010 +0.04(+0.44%)
Dec 23, 2020 8.300 8.330 8.264 8.308 127,997 +0.01(+0.18%)
Dec 22, 2020 8.278 8.330 8.271 8.293 91,464 -0.02(-0.26%)
Dec 21, 2020 8.293 8.315 8.264 8.315 93,281 -0.01(-0.18%)
Dec 18, 2020 8.410 8.420 8.315 8.330 85,708 -0.07(-0.87%)
Dec 17, 2020 8.469 8.491 8.381 8.403 90,657 -0.04(-0.43%)
Dec 16, 2020 8.454 8.454 8.410 8.440 93,607 +0.01(+0.09%)
Dec 15, 2020 8.410 8.447 8.396 8.432 99,278 +0.06(+0.70%)
Dec 14, 2020 8.513 8.535 8.352 8.374 98,217 -0.07(-0.87%)
Dec 11, 2020 8.535 8.550 8.447 8.447 127,677 -0.10(-1.20%)
Dec 10, 2020 8.396 8.557 8.366 8.550 494,450 +0.15(+1.84%)
Dec 09, 2020 8.417 8.439 8.359 8.396 156,396 +0.00(+0.00%)
Dec 08, 2020 8.346 8.460 8.346 8.396 108,359 +0.02(+0.26%)
Dec 07, 2020 8.353 8.396 8.338 8.374 119,275 -0.01(-0.17%)
Dec 04, 2020 8.195 8.417 8.195 8.388 148,517 +0.18(+2.18%)
Dec 03, 2020 8.102 8.238 8.102 8.210 107,329 +0.09(+1.06%)
Dec 02, 2020 8.095 8.181 8.084 8.124 81,362 -0.01(-0.18%)
Dec 01, 2020 8.081 8.195 8.081 8.138 90,063 +0.09(+1.07%)
Nov 30, 2020 8.095 8.095 8.023 8.052 70,921 -0.06(-0.71%)
Nov 27, 2020 8.116 8.152 8.109 8.109 45,826 +0.00(+0.00%)
Nov 25, 2020 8.145 8.147 8.081 8.109 54,209 -0.01(-0.09%)
Nov 24, 2020 8.074 8.167 8.038 8.116 89,842 +0.08(+0.98%)
Nov 23, 2020 8.023 8.052 8.003 8.038 41,027 +0.05(+0.63%)
Nov 20, 2020 8.031 8.031 7.970 7.988 50,996 -0.01(-0.18%)
Nov 19, 2020 7.866 8.023 7.866 8.002 104,111 +0.14(+1.73%)
Nov 18, 2020 7.866 7.923 7.781 7.866 77,716 +0.00(+0.00%)
Nov 17, 2020 7.873 7.902 7.792 7.866 129,689 -0.01(-0.18%)
Nov 16, 2020 7.809 7.923 7.794 7.880 95,910 +0.10(+1.29%)
Nov 13, 2020 7.630 7.787 7.630 7.780 175,622 +0.19(+2.55%)
Nov 12, 2020 7.658 7.673 7.558 7.587 287,383 -0.06(-0.84%)
Nov 11, 2020 7.558 7.676 7.515 7.651 115,547 +0.15(+2.00%)
Nov 10, 2020 7.472 7.569 7.451 7.501 131,209 +0.04(+0.58%)
Nov 09, 2020 7.465 7.508 7.451 7.458 114,132 +0.18(+2.46%)
Nov 06, 2020 7.308 7.315 7.243 7.279 45,547 -0.03(-0.39%)
Nov 05, 2020 7.258 7.336 7.258 7.308 122,277 +0.09(+1.29%)
Nov 04, 2020 7.200 7.336 7.193 7.215 113,669 +0.04(+0.50%)
Nov 03, 2020 7.122 7.215 7.114 7.179 83,118 +0.13(+1.83%)
Nov 02, 2020 7.064 7.114 7.043 7.050 83,000 +0.02(+0.31%)
Oct 30, 2020 7.064 7.064 6.957 7.029 111,353 -0.06(-0.81%)
Oct 29, 2020 7.057 7.114 7.050 7.086 90,408 +0.00(+0.00%)
Oct 28, 2020 7.222 7.276 7.072 7.086 95,661 -0.21(-2.94%)
Oct 27, 2020 7.343 7.358 7.301 7.301 108,167 -0.05(-0.68%)
Oct 26, 2020 7.465 7.465 7.343 7.351 87,981 -0.14(-1.91%)
Oct 23, 2020 7.472 7.501 7.429 7.494 42,613 +0.05(+0.67%)
Oct 22, 2020 7.444 7.465 7.379 7.444 92,820 +0.01(+0.19%)
Oct 21, 2020 7.401 7.472 7.401 7.429 51,796 +0.01(+0.10%)
Oct 20, 2020 7.444 7.487 7.422 7.422 78,858 +0.01(+0.19%)
Oct 19, 2020 7.530 7.541 7.408 7.408 133,158 -0.12(-1.62%)
Oct 16, 2020 7.494 7.551 7.494 7.530 36,326 +0.02(+0.29%)
Oct 15, 2020 7.487 7.544 7.487 7.508 104,335 -0.04(-0.47%)
Oct 14, 2020 7.551 7.594 7.508 7.544 53,125 +0.01(+0.10%)
Oct 13, 2020 7.658 7.658 7.537 7.537 114,276 -0.12(-1.59%)
Oct 12, 2020 7.623 7.680 7.609 7.658 112,571 +0.04(+0.47%)
Oct 09, 2020 7.630 7.666 7.615 7.623 105,485 -0.01(-0.09%)
Oct 08, 2020 7.658 7.716 7.594 7.630 64,987 +0.01(+0.09%)
Oct 07, 2020 7.594 7.665 7.594 7.623 79,647 +0.06(+0.76%)
Oct 06, 2020 7.651 7.680 7.544 7.565 92,659 -0.08(-1.03%)
Oct 05, 2020 7.630 7.730 7.630 7.644 51,114 +0.03(+0.38%)
Oct 02, 2020 7.558 7.615 7.415 7.615 35,906 +0.01(+0.09%)
Oct 01, 2020 7.630 7.666 7.594 7.608 57,314 +0.05(+0.66%)
Sep 30, 2020 7.544 7.637 7.544 7.558 82,180 +0.02(+0.29%)
Sep 29, 2020 7.565 7.565 7.494 7.537 47,204 -0.01(-0.19%)
Sep 28, 2020 7.458 7.565 7.451 7.551 75,006 +0.10(+1.34%)
Sep 25, 2020 7.479 7.479 7.386 7.451 44,289 -0.01(-0.10%)
Sep 24, 2020 7.479 7.508 7.429 7.458 53,216 -0.04(-0.57%)
Sep 23, 2020 7.623 7.623 7.501 7.501 47,380 -0.10(-1.32%)
Sep 22, 2020 7.573 7.615 7.573 7.601 30,098 +0.03(+0.38%)
Sep 21, 2020 7.637 7.637 7.458 7.573 74,249 -0.10(-1.31%)
Sep 18, 2020 7.687 7.744 7.651 7.673 43,591 -0.04(-0.46%)
Sep 17, 2020 7.723 7.744 7.651 7.709 82,894 -0.05(-0.65%)
Sep 16, 2020 7.780 7.780 7.723 7.759 172,097 +0.03(+0.37%)
Sep 15, 2020 7.802 7.802 7.716 7.730 141,884 -0.01(-0.09%)
Sep 14, 2020 7.716 7.766 7.716 7.737 93,258 +0.05(+0.65%)
Sep 11, 2020 7.680 7.723 7.673 7.687 66,225 +0.01(+0.19%)
Sep 10, 2020 7.823 7.863 7.673 7.673 55,531 -0.14(-1.83%)
Sep 09, 2020 7.697 7.844 7.690 7.816 62,327 +0.13(+1.63%)
Sep 08, 2020 7.690 7.753 7.635 7.690 77,599 -0.12(-1.52%)
Sep 04, 2020 7.809 7.941 7.707 7.809 53,497 +0.04(+0.54%)
Sep 03, 2020 7.893 7.955 7.767 7.767 96,716 -0.17(-2.19%)
Sep 02, 2020 7.886 7.948 7.865 7.941 53,314 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.