Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.353 2.353 2.249 2.249 884,143 -0.06(-2.62%)
Jul 29, 2021 2.301 2.344 2.301 2.310 482,113 +0.01(+0.38%)
Jul 28, 2021 2.344 2.370 2.284 2.301 615,119 -0.03(-1.48%)
Jul 27, 2021 2.327 2.344 2.301 2.336 799,656 -0.01(-0.37%)
Jul 26, 2021 2.396 2.396 2.327 2.344 591,272 -0.03(-1.09%)
Jul 23, 2021 2.466 2.483 2.362 2.370 688,750 -0.08(-3.18%)
Jul 22, 2021 2.483 2.492 2.431 2.448 880,293 -0.03(-1.39%)
Jul 21, 2021 2.492 2.500 2.466 2.483 739,581 +0.00(+0.00%)
Jul 20, 2021 2.379 2.500 2.353 2.483 1,844,723 +0.10(+4.36%)
Jul 19, 2021 2.370 2.383 2.310 2.379 1,007,101 +0.02(+0.73%)
Jul 16, 2021 2.327 2.466 2.310 2.362 1,228,531 +0.04(+1.87%)
Jul 15, 2021 2.327 2.336 2.267 2.318 1,053,136 -0.01(-0.37%)
Jul 14, 2021 2.293 2.327 2.284 2.327 823,105 +0.03(+1.51%)
Jul 13, 2021 2.353 2.353 2.275 2.293 740,868 -0.05(-2.21%)
Jul 12, 2021 2.362 2.362 2.327 2.344 665,026 +0.00(+0.00%)
Jul 09, 2021 2.318 2.362 2.318 2.344 559,680 +0.01(+0.37%)
Jul 08, 2021 2.327 2.336 2.293 2.336 632,968 -0.01(-0.37%)
Jul 07, 2021 2.336 2.370 2.310 2.344 861,554 +0.03(+1.12%)
Jul 06, 2021 2.492 2.543 2.310 2.318 2,622,834 -0.20(-7.90%)
Jul 02, 2021 2.526 2.526 2.509 2.517 317,733 +0.00(+0.00%)
Jul 01, 2021 2.552 2.561 2.509 2.517 629,415 -0.03(-1.36%)
Jun 30, 2021 2.543 2.578 2.517 2.552 793,274 +0.01(+0.34%)
Jun 29, 2021 2.561 2.561 2.509 2.543 690,710 +0.00(+0.00%)
Jun 28, 2021 2.526 2.552 2.500 2.543 471,881 +0.03(+1.03%)
Jun 25, 2021 2.552 2.552 2.500 2.517 1,481,131 -0.03(-1.36%)
Jun 24, 2021 2.509 2.552 2.492 2.552 945,362 +0.03(+1.37%)
Jun 23, 2021 2.509 2.552 2.509 2.517 989,018 +0.00(+0.00%)
Jun 22, 2021 2.526 2.552 2.509 2.517 830,212 -0.01(-0.34%)
Jun 21, 2021 2.500 2.552 2.466 2.526 672,251 +0.05(+2.10%)
Jun 18, 2021 2.578 2.578 2.474 2.474 3,112,803 -0.10(-4.03%)
Jun 17, 2021 2.578 2.621 2.552 2.578 2,458,945 -0.02(-0.67%)
Jun 16, 2021 2.595 2.608 2.578 2.595 1,498,936 +0.01(+0.33%)
Jun 15, 2021 2.630 2.639 2.578 2.587 1,660,525 -0.04(-1.64%)
Jun 14, 2021 2.621 2.682 2.569 2.630 1,635,116 +0.03(+1.00%)
Jun 11, 2021 2.595 2.604 2.554 2.604 990,645 +0.02(+0.67%)
Jun 10, 2021 2.578 2.604 2.561 2.587 1,323,696 +0.03(+1.01%)
Jun 09, 2021 2.543 2.569 2.509 2.561 876,003 +0.03(+1.37%)
Jun 08, 2021 2.526 2.535 2.483 2.526 870,110 +0.02(+0.69%)
Jun 07, 2021 2.578 2.604 2.500 2.509 1,025,415 -0.05(-2.03%)
Jun 04, 2021 2.552 2.578 2.500 2.561 874,193 +0.03(+1.37%)
Jun 03, 2021 2.630 2.665 2.526 2.526 804,685 -0.12(-4.57%)
Jun 02, 2021 2.639 2.682 2.613 2.647 1,387,817 +0.00(+0.00%)
Jun 01, 2021 2.613 2.690 2.613 2.647 1,189,731 +0.09(+3.38%)
May 28, 2021 2.500 2.587 2.466 2.561 1,160,331 +0.10(+3.86%)
May 27, 2021 2.492 2.509 2.466 2.466 900,072 +0.00(+0.00%)
May 26, 2021 2.492 2.552 2.435 2.466 2,521,735 -0.03(-1.04%)
May 25, 2021 2.483 2.561 2.474 2.492 1,082,123 +0.03(+1.41%)
May 24, 2021 2.569 2.595 2.448 2.457 3,422,921 -0.12(-4.70%)
May 21, 2021 2.569 2.613 2.565 2.578 539,915 +0.01(+0.34%)
May 20, 2021 2.587 2.673 2.543 2.569 1,557,751 +0.07(+2.69%)
May 19, 2021 2.566 2.598 2.486 2.502 3,288,590 -0.06(-2.50%)
May 18, 2021 2.703 2.727 2.542 2.566 3,454,404 -0.07(-2.74%)
May 17, 2021 2.855 2.855 2.606 2.638 3,976,606 -0.30(-10.11%)
May 14, 2021 2.839 2.943 2.831 2.935 721,930 +0.12(+4.27%)
May 13, 2021 2.863 2.903 2.815 2.815 1,916,928 -0.05(-1.68%)
May 12, 2021 2.919 2.919 2.855 2.863 1,384,578 -0.06(-1.92%)
May 11, 2021 2.919 2.991 2.879 2.919 1,393,859 +0.00(+0.00%)
May 10, 2021 2.927 2.945 2.887 2.919 870,137 +0.00(+0.00%)
May 07, 2021 2.983 3.039 2.919 2.919 563,518 -0.06(-1.89%)
May 06, 2021 3.023 3.031 2.967 2.975 758,644 -0.05(-1.59%)
May 05, 2021 2.991 3.047 2.927 3.023 1,119,349 +0.10(+3.57%)
May 04, 2021 2.847 2.975 2.839 2.919 1,228,933 +0.07(+2.54%)
May 03, 2021 2.807 2.871 2.775 2.847 743,656 +0.05(+1.72%)
Apr 30, 2021 2.863 2.903 2.799 2.799 1,004,909 -0.05(-1.69%)
Apr 29, 2021 2.991 2.991 2.847 2.847 1,402,741 -0.12(-4.05%)
Apr 28, 2021 3.088 3.127 2.951 2.967 1,354,168 -0.10(-3.14%)
Apr 27, 2021 3.152 3.152 3.063 3.063 868,319 -0.06(-2.05%)
Apr 26, 2021 3.176 3.192 3.112 3.128 295,383 -0.02(-0.51%)
Apr 23, 2021 3.160 3.176 3.077 3.144 853,031 +0.00(+0.00%)
Apr 22, 2021 3.248 3.248 3.120 3.144 587,589 -0.11(-3.45%)
Apr 21, 2021 3.200 3.264 3.168 3.256 467,309 +0.07(+2.27%)
Apr 20, 2021 3.208 3.248 3.168 3.184 684,543 -0.06(-1.98%)
Apr 19, 2021 3.168 3.280 3.112 3.248 665,256 +0.06(+1.76%)
Apr 16, 2021 3.152 3.232 3.128 3.192 465,482 +0.06(+1.79%)
Apr 15, 2021 3.112 3.160 3.096 3.136 410,957 +0.02(+0.51%)
Apr 14, 2021 3.088 3.152 3.088 3.120 246,169 +0.02(+0.52%)
Apr 13, 2021 3.168 3.168 3.104 3.104 281,968 -0.06(-1.78%)
Apr 12, 2021 3.192 3.192 3.143 3.160 495,991 -0.02(-0.76%)
Apr 09, 2021 3.192 3.192 3.112 3.184 346,399 +0.02(+0.51%)
Apr 08, 2021 3.112 3.168 3.112 3.168 240,913 +0.07(+2.33%)
Apr 07, 2021 3.152 3.152 3.072 3.096 261,888 -0.03(-1.03%)
Apr 06, 2021 3.152 3.160 3.100 3.128 130,282 +0.02(+0.52%)
Apr 05, 2021 3.128 3.176 3.080 3.112 381,573 -0.02(-0.77%)
Apr 01, 2021 3.168 3.176 3.128 3.136 547,282 -0.01(-0.26%)
Mar 31, 2021 3.240 3.241 3.128 3.144 404,800 -0.07(-2.24%)
Mar 30, 2021 3.192 3.220 3.104 3.216 1,363,556 +0.06(+2.04%)
Mar 29, 2021 3.096 3.176 3.059 3.152 722,634 +0.06(+1.81%)
Mar 26, 2021 3.096 3.104 3.039 3.096 610,626 +0.00(+0.00%)
Mar 25, 2021 3.128 3.128 3.063 3.096 506,677 -0.02(-0.77%)
Mar 24, 2021 3.128 3.144 3.096 3.120 479,141 +0.02(+0.78%)
Mar 23, 2021 3.120 3.136 3.084 3.096 487,654 -0.04(-1.28%)
Mar 22, 2021 3.144 3.176 3.112 3.136 262,024 +0.01(+0.26%)
Mar 19, 2021 3.208 3.224 3.128 3.128 794,799 -0.06(-2.01%)
Mar 18, 2021 3.208 3.232 3.168 3.192 528,644 -0.04(-1.24%)
Mar 17, 2021 3.208 3.256 3.152 3.232 448,412 +0.02(+0.50%)
Mar 16, 2021 3.192 3.226 3.160 3.216 475,418 +0.02(+0.75%)
Mar 15, 2021 3.128 3.192 3.112 3.192 720,084 +0.03(+1.02%)
Mar 12, 2021 3.168 3.200 3.057 3.160 784,574 +0.00(+0.00%)
Mar 11, 2021 3.160 3.208 3.112 3.160 869,746 +0.06(+1.81%)
Mar 10, 2021 3.080 3.112 3.047 3.104 405,618 +0.05(+1.57%)
Mar 09, 2021 3.015 3.072 2.959 3.055 909,354 +0.07(+2.42%)
Mar 08, 2021 2.999 3.047 2.935 2.983 595,039 -0.05(-1.59%)
Mar 05, 2021 3.072 3.096 2.967 3.031 411,240 +0.02(+0.53%)
Mar 04, 2021 3.047 3.088 2.999 3.015 646,992 -0.06(-2.08%)
Mar 03, 2021 3.007 3.080 2.983 3.080 433,612 +0.03(+1.05%)
Mar 02, 2021 2.959 3.047 2.959 3.047 406,033 +0.10(+3.54%)
Mar 01, 2021 3.120 3.184 2.927 2.943 1,317,055 +0.06(+1.94%)
Feb 26, 2021 3.063 3.090 2.887 2.887 628,831 -0.14(-4.76%)
Feb 25, 2021 3.112 3.112 3.023 3.031 421,185 -0.10(-3.08%)
Feb 24, 2021 3.128 3.128 3.072 3.128 507,667 +0.02(+0.78%)
Feb 23, 2021 3.104 3.104 3.047 3.104 364,980 +0.01(+0.26%)
Feb 22, 2021 3.176 3.184 3.096 3.096 354,712 -0.12(-3.74%)
Feb 19, 2021 3.168 3.240 3.152 3.216 278,691 +0.09(+2.82%)
Feb 18, 2021 3.184 3.192 3.128 3.128 368,260 -0.07(-2.26%)
Feb 17, 2021 3.224 3.224 3.128 3.200 608,439 -0.04(-1.24%)
Feb 16, 2021 3.240 3.280 3.160 3.240 1,345,293 +0.04(+1.25%)
Feb 12, 2021 3.152 3.208 3.120 3.200 482,815 +0.06(+1.79%)
Feb 11, 2021 3.192 3.216 3.136 3.144 331,176 -0.05(-1.51%)
Feb 10, 2021 3.168 3.248 3.144 3.192 648,402 +0.06(+1.79%)
Feb 09, 2021 3.080 3.152 3.072 3.136 697,316 +0.05(+1.56%)
Feb 08, 2021 3.104 3.112 3.055 3.088 1,050,807 -0.01(-0.26%)
Feb 05, 2021 3.104 3.120 3.063 3.096 362,734 +0.03(+1.05%)
Feb 04, 2021 3.055 3.080 3.007 3.063 455,083 +0.01(+0.26%)
Feb 03, 2021 3.047 3.112 3.039 3.055 1,338,024 +0.01(+0.26%)
Feb 02, 2021 3.047 3.080 3.031 3.047 510,625 +0.03(+1.06%)
Feb 01, 2021 3.007 3.035 2.967 3.015 460,805 +0.06(+2.17%)
Jan 29, 2021 2.999 3.007 2.919 2.951 560,998 -0.07(-2.39%)
Jan 28, 2021 2.991 3.072 2.967 3.023 401,468 +0.09(+3.01%)
Jan 27, 2021 3.072 3.088 2.935 2.935 253,641 -0.12(-3.94%)
Jan 26, 2021 3.120 3.136 3.047 3.055 285,227 -0.04(-1.30%)
Jan 25, 2021 3.216 3.216 3.072 3.096 534,893 -0.12(-3.74%)
Jan 22, 2021 3.336 3.368 3.152 3.216 378,072 -0.11(-3.37%)
Jan 21, 2021 3.384 3.424 3.328 3.328 454,707 -0.04(-1.19%)
Jan 20, 2021 3.352 3.392 3.328 3.368 252,127 +0.06(+1.94%)
Jan 19, 2021 3.360 3.384 3.296 3.304 369,710 +0.00(+0.00%)
Jan 15, 2021 3.352 3.400 3.268 3.304 515,859 -0.09(-2.60%)
Jan 14, 2021 3.408 3.408 3.352 3.392 377,120 +0.02(+0.48%)
Jan 13, 2021 3.440 3.448 3.304 3.376 528,055 -0.06(-1.86%)
Jan 12, 2021 3.513 3.513 3.432 3.440 711,505 -0.06(-1.83%)
Jan 11, 2021 3.529 3.545 3.440 3.505 624,998 -0.03(-0.91%)
Jan 08, 2021 3.529 3.605 3.489 3.537 598,032 +0.03(+0.92%)
Jan 07, 2021 3.464 3.525 3.400 3.505 843,296 +0.10(+3.07%)
Jan 06, 2021 3.304 3.448 3.232 3.400 387,547 +0.14(+4.43%)
Jan 05, 2021 3.216 3.344 3.216 3.256 521,058 +0.04(+1.25%)
Jan 04, 2021 3.184 3.256 3.160 3.216 516,350 +0.10(+3.08%)
Dec 31, 2020 3.120 3.120 3.120 192,919 -0.02(-0.51%)
Dec 30, 2020 3.168 3.184 3.128 3.136 192,919 -0.02(-0.76%)
Dec 29, 2020 3.168 3.200 3.136 3.160 626,830 +0.02(+0.51%)
Dec 28, 2020 3.184 3.184 3.124 3.144 344,596 -0.02(-0.51%)
Dec 24, 2020 3.144 3.184 3.080 3.160 349,891 +0.04(+1.29%)
Dec 23, 2020 3.088 3.124 3.072 3.120 557,367 +0.06(+2.10%)
Dec 22, 2020 3.047 3.152 3.031 3.055 785,511 +0.02(+0.79%)
Dec 21, 2020 3.104 3.104 3.007 3.031 573,480 -0.08(-2.58%)
Dec 18, 2020 3.080 3.136 3.055 3.112 1,792,476 +0.03(+1.04%)
Dec 17, 2020 2.991 3.104 2.991 3.080 575,249 +0.08(+2.67%)
Dec 16, 2020 2.943 3.007 2.903 2.999 623,955 +0.06(+2.19%)
Dec 15, 2020 2.911 2.943 2.863 2.935 795,251 +0.02(+0.83%)
Dec 14, 2020 2.967 2.967 2.879 2.911 648,261 -0.02(-0.82%)
Dec 11, 2020 2.951 2.991 2.887 2.935 627,584 -0.02(-0.54%)
Dec 10, 2020 2.935 3.023 2.935 2.951 606,905 +0.04(+1.38%)
Dec 09, 2020 3.023 3.055 2.911 2.911 519,360 -0.07(-2.42%)
Dec 08, 2020 3.039 3.047 2.943 2.983 545,482 -0.04(-1.33%)
Dec 07, 2020 3.152 3.156 3.007 3.023 438,477 -0.08(-2.58%)
Dec 04, 2020 3.120 3.172 3.104 3.104 450,020 +0.06(+1.84%)
Dec 03, 2020 2.975 3.080 2.967 3.047 412,954 +0.07(+2.43%)
Dec 02, 2020 2.911 3.023 2.891 2.975 601,076 +0.09(+3.06%)
Dec 01, 2020 2.807 2.927 2.799 2.887 656,123 +0.09(+3.15%)
Nov 30, 2020 2.911 2.911 2.767 2.799 710,898 -0.09(-3.06%)
Nov 27, 2020 2.903 2.953 2.879 2.887 294,901 -0.02(-0.55%)
Nov 25, 2020 2.991 2.991 2.887 2.903 580,450 -0.08(-2.69%)
Nov 24, 2020 2.839 2.983 2.837 2.983 470,779 +0.17(+5.98%)
Nov 23, 2020 2.807 2.863 2.775 2.815 307,191 -0.02(-0.85%)
Nov 20, 2020 2.831 2.847 2.775 2.839 377,074 +0.00(+0.00%)
Nov 19, 2020 2.887 2.907 2.807 2.839 286,165 -0.03(-1.12%)
Nov 18, 2020 2.863 2.911 2.839 2.871 408,841 +0.03(+1.13%)
Nov 17, 2020 2.895 2.903 2.831 2.839 216,652 -0.07(-2.48%)
Nov 16, 2020 2.847 2.919 2.847 2.911 342,233 +0.06(+1.97%)
Nov 13, 2020 2.799 2.855 2.787 2.855 303,754 +0.06(+2.01%)
Nov 12, 2020 2.879 2.880 2.799 2.799 306,295 -0.10(-3.32%)
Nov 11, 2020 2.919 2.955 2.871 2.895 320,436 -0.03(-1.10%)
Nov 10, 2020 2.815 2.939 2.815 2.927 372,043 +0.11(+3.99%)
Nov 09, 2020 2.871 2.895 2.791 2.815 457,953 +0.02(+0.86%)
Nov 06, 2020 2.791 2.819 2.759 2.791 242,529 +0.02(+0.58%)
Nov 05, 2020 2.687 2.775 2.646 2.775 467,644 +0.13(+4.85%)
Nov 04, 2020 2.630 2.695 2.582 2.646 451,906 -0.01(-0.30%)
Nov 03, 2020 2.687 2.687 2.610 2.655 228,993 -0.02(-0.60%)
Nov 02, 2020 2.695 2.695 2.626 2.671 242,509 +0.00(+0.00%)
Oct 30, 2020 2.646 2.683 2.582 2.671 353,133 +0.00(+0.00%)
Oct 29, 2020 2.614 2.679 2.582 2.671 993,756 +0.09(+3.42%)
Oct 28, 2020 2.622 2.655 2.542 2.582 555,227 -0.09(-3.30%)
Oct 27, 2020 2.727 2.759 2.646 2.671 340,321 -0.06(-2.06%)
Oct 26, 2020 2.735 2.783 2.719 2.727 247,109 -0.06(-2.02%)
Oct 23, 2020 2.807 2.815 2.759 2.783 248,141 -0.02(-0.57%)
Oct 22, 2020 2.799 2.831 2.783 2.799 315,145 -0.02(-0.57%)
Oct 21, 2020 2.831 2.879 2.791 2.815 330,727 -0.03(-1.13%)
Oct 20, 2020 2.775 2.855 2.751 2.847 398,345 +0.09(+3.20%)
Oct 19, 2020 2.775 2.799 2.743 2.759 266,325 -0.02(-0.58%)
Oct 16, 2020 2.743 2.799 2.727 2.775 407,998 +0.03(+1.17%)
Oct 15, 2020 2.703 2.783 2.686 2.743 276,475 +0.02(+0.88%)
Oct 14, 2020 2.703 2.751 2.671 2.719 465,157 +0.06(+2.42%)
Oct 13, 2020 2.767 2.767 2.646 2.655 371,257 -0.14(-5.16%)
Oct 12, 2020 2.775 2.815 2.743 2.799 429,006 +0.04(+1.45%)
Oct 09, 2020 2.703 2.775 2.703 2.759 302,008 +0.06(+2.08%)
Oct 08, 2020 2.655 2.723 2.655 2.703 297,185 +0.04(+1.51%)
Oct 07, 2020 2.719 2.719 2.646 2.663 249,962 -0.01(-0.30%)
Oct 06, 2020 2.727 2.743 2.667 2.671 239,341 -0.07(-2.63%)
Oct 05, 2020 2.751 2.775 2.687 2.743 347,104 +0.01(+0.29%)
Oct 02, 2020 2.727 2.799 2.727 2.735 208,363 -0.02(-0.87%)
Oct 01, 2020 2.775 2.791 2.735 2.759 191,138 +0.00(+0.00%)
Sep 30, 2020 2.655 2.775 2.655 2.759 853,733 +0.10(+3.93%)
Sep 29, 2020 2.727 2.735 2.655 2.655 263,348 -0.07(-2.65%)
Sep 28, 2020 2.727 2.783 2.711 2.727 223,672 +0.02(+0.59%)
Sep 25, 2020 2.671 2.719 2.642 2.711 356,749 +0.05(+1.81%)
Sep 24, 2020 2.679 2.695 2.638 2.663 417,686 -0.02(-0.60%)
Sep 23, 2020 2.767 2.767 2.630 2.679 711,608 -0.09(-3.19%)
Sep 22, 2020 2.743 2.791 2.687 2.767 889,896 +0.01(+0.29%)
Sep 21, 2020 2.743 2.767 2.727 2.759 184,195 -0.01(-0.29%)
Sep 18, 2020 2.831 2.831 2.767 2.767 282,057 -0.06(-1.99%)
Sep 17, 2020 2.815 2.851 2.795 2.823 354,315 -0.01(-0.28%)
Sep 16, 2020 2.823 2.871 2.823 2.831 441,742 +0.01(+0.28%)
Sep 15, 2020 2.855 2.857 2.807 2.823 527,293 -0.01(-0.28%)
Sep 14, 2020 2.887 2.911 2.807 2.831 329,596 -0.06(-1.94%)
Sep 11, 2020 2.831 2.887 2.787 2.887 436,678 +0.10(+3.45%)
Sep 10, 2020 2.895 2.935 2.791 2.791 350,761 -0.10(-3.60%)
Sep 09, 2020 2.943 2.979 2.879 2.895 378,355 -0.04(-1.37%)
Sep 08, 2020 2.943 2.998 2.919 2.935 265,736 -0.02(-0.54%)
Sep 04, 2020 2.991 2.991 2.911 2.951 638,682 +0.01(+0.27%)
Sep 03, 2020 2.999 2.999 2.919 2.943 260,263 -0.06(-1.87%)
Sep 02, 2020 3.063 3.063 2.967 2.999 371,209 -0.04(-1.32%)
Sep 01, 2020 3.015 3.072 3.007 3.039 366,942 +0.02(+0.53%)
Aug 31, 2020 3.055 3.088 2.975 3.023 520,072 -0.06(-2.08%)
Aug 28, 2020 3.063 3.104 3.023 3.088 220,583 +0.08(+2.67%)
Aug 27, 2020 2.967 3.023 2.943 3.007 379,667 +0.02(+0.81%)
Aug 26, 2020 3.080 3.080 2.967 2.983 233,841 -0.06(-2.11%)
Aug 25, 2020 3.088 3.096 2.999 3.047 402,937 -0.01(-0.26%)
Aug 24, 2020 3.072 3.080 3.031 3.055 381,997 -0.02(-0.52%)
Aug 21, 2020 3.080 3.080 3.027 3.072 194,273 +0.01(+0.26%)
Aug 20, 2020 3.047 3.080 3.015 3.063 237,054 +0.02(+0.79%)
Aug 19, 2020 2.999 3.096 2.975 3.039 441,065 +0.03(+1.07%)
Aug 18, 2020 2.999 3.039 2.999 3.007 245,680 +0.02(+0.81%)
Aug 17, 2020 3.023 3.050 2.979 2.983 250,006 -0.06(-1.85%)
Aug 14, 2020 3.080 3.100 3.019 3.039 217,216 -0.02(-0.79%)
Aug 13, 2020 3.120 3.120 3.055 3.063 296,584 -0.04(-1.29%)
Aug 12, 2020 3.088 3.136 3.051 3.104 446,115 +0.01(+0.26%)
Aug 11, 2020 3.120 3.160 3.047 3.096 408,669 -0.03(-1.03%)
Aug 10, 2020 3.216 3.248 3.096 3.128 1,385,973 -0.07(-2.26%)
Aug 07, 2020 3.208 3.263 3.184 3.200 1,304,050 -0.03(-0.99%)
Aug 06, 2020 3.176 3.252 3.124 3.232 272,689 +0.04(+1.26%)
Aug 05, 2020 3.248 3.248 3.160 3.192 217,849 -0.03(-1.00%)
Aug 04, 2020 3.240 3.272 3.216 3.224 316,729 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.