Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

19.06 +0.11 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.92 11.92 11.76 11.77 578,561 -0.14(-1.17%)
Apr 29, 2021 11.89 11.94 11.73 11.91 476,949 +0.16(+1.38%)
Apr 28, 2021 11.55 11.81 11.52 11.75 493,352 +0.25(+2.16%)
Apr 27, 2021 11.35 11.54 11.31 11.50 324,789 +0.27(+2.41%)
Apr 26, 2021 11.35 11.45 11.11 11.23 868,754 -0.08(-0.68%)
Apr 23, 2021 11.46 11.46 11.28 11.31 381,920 -0.08(-0.68%)
Apr 22, 2021 11.46 11.51 11.35 11.39 323,405 -0.05(-0.47%)
Apr 21, 2021 11.49 11.51 11.39 11.44 944,461 +0.01(+0.07%)
Apr 20, 2021 11.44 11.49 11.40 11.43 344,930 -0.02(-0.20%)
Apr 19, 2021 11.62 11.65 11.42 11.46 1,657,715 -0.15(-1.27%)
Apr 16, 2021 11.66 11.73 11.60 11.60 398,834 -0.05(-0.40%)
Apr 15, 2021 11.62 11.75 11.62 11.65 261,296 +0.00(+0.00%)
Apr 14, 2021 11.62 11.76 11.58 11.65 554,305 -0.03(-0.27%)
Apr 13, 2021 11.65 11.81 11.63 11.68 686,986 -0.02(-0.20%)
Apr 12, 2021 11.62 11.73 11.59 11.70 877,335 +0.07(+0.60%)
Apr 09, 2021 11.62 11.66 11.59 11.63 293,347 +0.02(+0.13%)
Apr 08, 2021 11.63 11.69 11.57 11.62 346,354 -0.02(-0.20%)
Apr 07, 2021 11.62 11.70 11.54 11.64 589,707 +0.02(+0.20%)
Apr 06, 2021 11.65 11.68 11.58 11.62 575,466 +0.04(+0.33%)
Apr 05, 2021 11.67 11.69 11.52 11.58 539,666 -0.06(-0.53%)
Apr 01, 2021 11.51 11.80 11.31 11.64 736,467 +0.16(+1.42%)
Mar 31, 2021 11.59 11.66 11.43 11.48 827,771 -0.14(-1.20%)
Mar 30, 2021 11.66 11.66 11.55 11.62 237,566 -0.04(-0.33%)
Mar 29, 2021 11.70 11.77 11.54 11.66 713,170 -0.01(-0.07%)
Mar 26, 2021 11.63 11.76 11.50 11.66 363,585 +0.16(+1.41%)
Mar 25, 2021 11.55 11.70 11.47 11.50 472,324 -0.06(-0.54%)
Mar 24, 2021 11.69 11.82 11.56 11.56 470,105 -0.05(-0.47%)
Mar 23, 2021 11.66 11.81 11.62 11.62 313,427 -0.08(-0.66%)
Mar 22, 2021 11.97 12.07 11.68 11.70 276,910 -0.22(-1.88%)
Mar 19, 2021 11.78 12.04 11.71 11.92 645,829 +0.08(+0.65%)
Mar 18, 2021 12.01 12.21 11.83 11.84 282,624 -0.12(-1.04%)
Mar 17, 2021 12.11 12.22 11.93 11.97 710,404 -0.10(-0.83%)
Mar 16, 2021 11.95 12.15 11.81 12.07 467,986 +0.07(+0.58%)
Mar 15, 2021 11.73 12.19 11.73 12.00 415,183 +0.26(+2.18%)
Mar 12, 2021 11.61 11.77 11.59 11.74 236,150 +0.12(+1.00%)
Mar 11, 2021 11.90 11.93 11.59 11.63 373,172 -0.16(-1.38%)
Mar 10, 2021 11.46 11.92 11.39 11.79 439,628 +0.36(+3.19%)
Mar 09, 2021 11.54 11.63 11.42 11.42 423,408 -0.10(-0.87%)
Mar 08, 2021 11.62 11.76 11.52 11.52 591,942 -0.05(-0.47%)
Mar 05, 2021 11.74 11.74 11.53 11.58 468,684 -0.16(-1.38%)
Mar 04, 2021 11.68 11.78 11.55 11.74 480,114 +0.03(+0.26%)
Mar 03, 2021 11.66 11.77 11.58 11.71 311,477 +0.05(+0.47%)
Mar 02, 2021 11.57 11.80 11.57 11.66 425,066 -0.01(-0.07%)
Mar 01, 2021 11.61 11.80 11.55 11.66 598,875 +0.08(+0.67%)
Feb 26, 2021 11.58 11.70 11.57 11.59 688,566 -0.02(-0.13%)
Feb 25, 2021 11.61 11.76 11.51 11.60 532,045 -0.02(-0.13%)
Feb 24, 2021 11.62 11.88 11.62 11.62 497,366 -0.03(-0.27%)
Feb 23, 2021 11.70 11.81 11.54 11.65 378,672 -0.06(-0.53%)
Feb 22, 2021 11.78 11.87 11.63 11.71 382,169 -0.03(-0.26%)
Feb 19, 2021 11.92 12.02 11.70 11.74 294,122 -0.10(-0.85%)
Feb 18, 2021 12.20 12.24 11.83 11.84 469,911 -0.45(-3.65%)
Feb 17, 2021 12.38 12.43 12.04 12.29 429,098 -0.05(-0.38%)
Feb 16, 2021 12.04 12.45 12.04 12.34 646,659 +0.30(+2.51%)
Feb 12, 2021 12.14 12.27 11.85 12.04 321,494 +0.01(+0.06%)
Feb 11, 2021 11.94 12.03 11.64 12.03 367,153 +0.21(+1.77%)
Feb 10, 2021 11.79 11.94 11.76 11.82 206,744 -0.02(-0.13%)
Feb 09, 2021 11.76 11.92 11.63 11.83 454,400 +0.13(+1.13%)
Feb 08, 2021 11.62 11.85 11.54 11.70 475,648 +0.15(+1.34%)
Feb 05, 2021 11.48 11.72 11.47 11.55 544,991 -0.09(-0.73%)
Feb 04, 2021 11.66 11.90 11.45 11.63 849,850 -0.22(-1.89%)
Feb 03, 2021 12.00 12.16 11.58 11.86 458,453 +0.08(+0.66%)
Feb 02, 2021 12.70 12.74 11.73 11.78 1,016,755 -0.77(-6.11%)
Feb 01, 2021 11.70 12.58 11.70 12.55 1,338,196 +0.89(+7.64%)
Jan 29, 2021 11.44 11.69 11.39 11.66 419,162 +0.22(+1.93%)
Jan 28, 2021 11.46 11.50 11.16 11.44 347,483 +0.05(+0.40%)
Jan 27, 2021 11.31 11.69 11.25 11.39 387,437 +0.02(+0.13%)
Jan 26, 2021 11.51 11.65 11.31 11.38 369,354 -0.15(-1.32%)
Jan 25, 2021 11.46 11.54 11.35 11.53 304,219 -0.01(-0.07%)
Jan 22, 2021 11.57 11.57 11.35 11.53 277,071 -0.03(-0.26%)
Jan 21, 2021 11.55 11.67 11.26 11.57 323,367 +0.02(+0.13%)
Jan 20, 2021 11.63 11.77 11.47 11.55 198,805 -0.08(-0.72%)
Jan 19, 2021 11.82 11.86 11.55 11.63 467,248 -0.10(-0.84%)
Jan 15, 2021 11.43 11.85 11.33 11.73 303,409 +0.24(+2.12%)
Jan 14, 2021 11.31 11.50 11.28 11.49 345,867 +0.20(+1.75%)
Jan 13, 2021 11.19 11.39 11.12 11.29 277,291 +0.17(+1.50%)
Jan 12, 2021 11.09 11.25 11.09 11.12 298,573 -0.02(-0.20%)
Jan 11, 2021 11.19 11.22 10.86 11.15 269,129 -0.05(-0.41%)
Jan 08, 2021 11.31 11.37 10.93 11.19 422,323 -0.12(-1.07%)
Jan 07, 2021 11.42 11.44 11.10 11.31 435,651 -0.04(-0.33%)
Jan 06, 2021 11.11 11.52 11.06 11.35 431,644 +0.24(+2.19%)
Jan 05, 2021 11.07 11.30 11.06 11.11 484,817 +0.04(+0.34%)
Jan 04, 2021 11.31 11.39 11.03 11.07 271,582 -0.21(-1.88%)
Dec 31, 2020 11.28 11.28 11.28 459,886 +0.46(+4.21%)
Dec 30, 2020 10.68 10.97 10.68 10.83 459,886 +0.07(+0.63%)
Dec 29, 2020 10.73 10.98 10.69 10.76 527,082 -0.04(-0.35%)
Dec 28, 2020 11.03 11.24 10.69 10.80 585,005 -0.27(-2.40%)
Dec 24, 2020 11.16 11.22 10.99 11.06 171,984 -0.09(-0.82%)
Dec 23, 2020 11.28 11.39 11.05 11.16 370,027 -0.16(-1.41%)
Dec 22, 2020 11.26 11.44 11.09 11.31 468,042 +0.04(+0.34%)
Dec 21, 2020 11.54 11.58 11.20 11.28 376,389 -0.33(-2.81%)
Dec 18, 2020 11.55 11.86 11.50 11.60 531,361 +0.02(+0.20%)
Dec 17, 2020 11.63 11.82 11.53 11.58 699,128 -0.06(-0.52%)
Dec 16, 2020 11.72 11.80 11.60 11.64 358,226 -0.12(-1.03%)
Dec 15, 2020 11.58 11.85 11.58 11.76 456,180 +0.18(+1.57%)
Dec 14, 2020 11.79 11.96 11.51 11.58 568,794 -0.17(-1.49%)
Dec 11, 2020 11.74 12.04 11.72 11.76 335,145 +0.02(+0.19%)
Dec 10, 2020 11.67 11.83 11.57 11.73 438,809 +0.17(+1.51%)
Dec 09, 2020 11.49 11.72 11.45 11.56 361,951 +0.09(+0.79%)
Dec 08, 2020 11.50 11.76 11.44 11.47 349,236 -0.11(-0.98%)
Dec 07, 2020 11.79 11.88 11.50 11.58 426,949 -0.26(-2.18%)
Dec 04, 2020 11.63 11.98 11.63 11.84 363,195 +0.12(+1.04%)
Dec 03, 2020 11.68 11.88 11.55 11.72 312,390 +0.00(+0.00%)
Dec 02, 2020 11.53 11.91 11.47 11.72 426,262 +0.17(+1.51%)
Dec 01, 2020 11.66 11.97 11.44 11.54 457,348 -0.09(-0.78%)
Nov 30, 2020 12.12 12.12 11.60 11.63 640,936 -0.52(-4.31%)
Nov 27, 2020 12.04 12.32 11.94 12.16 217,153 +0.06(+0.50%)
Nov 25, 2020 12.16 12.30 11.88 12.10 326,454 -0.21(-1.67%)
Nov 24, 2020 12.17 12.36 12.02 12.30 355,855 +0.13(+1.06%)
Nov 23, 2020 12.15 12.39 11.99 12.17 353,821 +0.06(+0.50%)
Nov 20, 2020 12.18 12.30 12.00 12.11 382,290 -0.21(-1.66%)
Nov 19, 2020 12.23 12.50 12.15 12.32 239,083 -0.06(-0.49%)
Nov 18, 2020 12.44 12.71 12.28 12.38 452,177 -0.08(-0.61%)
Nov 17, 2020 12.77 12.90 12.51 12.45 423,843 -0.30(-2.38%)
Nov 16, 2020 12.63 13.05 12.54 12.76 472,343 +0.17(+1.33%)
Nov 13, 2020 13.36 13.36 12.34 12.59 728,102 -0.76(-5.69%)
Nov 12, 2020 12.30 13.47 11.82 13.35 2,150,928 +0.70(+5.52%)
Nov 11, 2020 12.92 12.97 12.38 12.65 849,637 -0.36(-2.74%)
Nov 10, 2020 12.29 13.15 11.91 13.01 629,252 +0.90(+7.40%)
Nov 09, 2020 12.00 12.42 11.80 12.11 591,296 +0.41(+3.50%)
Nov 06, 2020 11.82 12.08 11.60 11.70 328,956 -0.10(-0.84%)
Nov 05, 2020 11.34 11.95 11.34 11.80 537,779 +0.40(+3.53%)
Nov 04, 2020 11.98 12.11 11.33 11.40 589,486 -0.57(-4.76%)
Nov 03, 2020 12.48 12.49 11.94 11.97 426,351 -0.39(-3.19%)
Nov 02, 2020 12.35 12.46 12.26 12.36 446,315 +0.11(+0.87%)
Oct 30, 2020 12.59 12.83 12.08 12.26 520,044 -0.44(-3.46%)
Oct 29, 2020 12.44 12.73 12.20 12.70 293,153 +0.12(+0.95%)
Oct 28, 2020 12.70 12.84 12.43 12.58 286,858 -0.39(-2.99%)
Oct 27, 2020 13.30 13.30 12.54 12.96 510,482 -0.40(-3.01%)
Oct 26, 2020 13.46 13.49 13.08 13.37 362,998 -0.13(-0.94%)
Oct 23, 2020 13.21 13.55 13.07 13.49 421,052 +0.43(+3.31%)
Oct 22, 2020 12.49 13.13 12.47 13.06 486,723 +0.59(+4.72%)
Oct 21, 2020 12.22 12.58 11.67 12.47 951,906 +0.52(+4.37%)
Oct 20, 2020 12.14 12.35 11.83 11.95 275,654 -0.03(-0.25%)
Oct 19, 2020 12.32 12.61 11.94 11.98 477,905 -0.31(-2.55%)
Oct 16, 2020 12.81 12.88 12.28 12.29 474,438 -0.58(-4.52%)
Oct 15, 2020 12.85 13.11 12.61 12.88 215,919 -0.07(-0.58%)
Oct 14, 2020 13.10 13.28 12.89 12.95 190,640 -0.06(-0.46%)
Oct 13, 2020 12.90 13.06 12.61 13.01 336,302 +0.02(+0.17%)
Oct 12, 2020 12.64 13.05 12.43 12.99 556,920 +0.23(+1.81%)
Oct 09, 2020 13.41 13.47 12.55 12.76 636,742 -0.55(-4.15%)
Oct 08, 2020 13.18 13.45 13.00 13.31 523,735 +0.20(+1.54%)
Oct 07, 2020 12.70 13.37 12.70 13.11 875,566 +0.50(+3.96%)
Oct 06, 2020 12.17 12.84 12.14 12.61 790,516 +0.38(+3.11%)
Oct 05, 2020 12.26 12.26 11.85 12.23 488,875 +0.13(+1.05%)
Oct 02, 2020 11.70 12.22 11.60 12.10 400,797 +0.09(+0.75%)
Oct 01, 2020 12.14 12.17 11.72 12.01 409,630 -0.13(-1.04%)
Sep 30, 2020 11.65 12.17 11.65 12.14 757,564 +0.40(+3.43%)
Sep 29, 2020 11.17 11.80 11.11 11.73 785,665 +0.55(+4.93%)
Sep 28, 2020 11.18 11.31 10.90 11.18 532,787 +0.14(+1.28%)
Sep 25, 2020 10.66 11.14 10.56 11.04 583,087 +0.32(+2.99%)
Sep 24, 2020 10.77 11.16 10.53 10.72 617,154 -0.05(-0.48%)
Sep 23, 2020 11.49 11.54 10.70 10.77 788,428 -0.54(-4.81%)
Sep 22, 2020 10.41 11.38 10.39 11.32 1,552,172 +0.86(+8.27%)
Sep 21, 2020 10.43 10.50 10.17 10.45 610,326 -0.01(-0.07%)
Sep 18, 2020 10.31 10.59 10.24 10.46 694,420 +0.19(+1.81%)
Sep 17, 2020 10.04 10.39 10.02 10.27 653,481 +0.15(+1.47%)
Sep 16, 2020 10.11 10.31 10.11 10.12 337,455 +0.02(+0.22%)
Sep 15, 2020 9.930 10.38 9.930 10.10 405,889 +0.10(+1.04%)
Sep 14, 2020 9.900 10.06 9.811 9.997 331,175 +0.08(+0.83%)
Sep 11, 2020 10.01 10.19 9.871 9.915 409,918 -0.01(-0.08%)
Sep 10, 2020 9.781 10.08 9.774 9.923 463,378 +0.19(+1.91%)
Sep 09, 2020 9.707 9.893 9.639 9.736 469,729 +0.09(+0.93%)
Sep 08, 2020 9.565 9.796 9.520 9.647 463,029 +0.03(+0.31%)
Sep 04, 2020 10.02 10.03 9.475 9.617 288,391 -0.34(-3.44%)
Sep 03, 2020 9.953 10.14 9.928 9.960 787,675 +0.01(+0.15%)
Sep 02, 2020 9.610 10.02 9.572 9.945 630,655 +0.09(+0.91%)
Sep 01, 2020 9.401 9.878 9.393 9.856 601,341 +0.35(+3.69%)
Aug 31, 2020 9.684 9.684 9.326 9.505 1,062,844 -0.12(-1.24%)
Aug 28, 2020 9.475 9.677 9.356 9.625 492,143 +0.16(+1.73%)
Aug 27, 2020 9.580 9.766 9.364 9.461 495,427 +0.00(+0.00%)
Aug 26, 2020 9.699 9.781 9.431 9.461 567,474 -0.32(-3.28%)
Aug 25, 2020 9.513 9.871 9.513 9.781 358,110 +0.27(+2.82%)
Aug 24, 2020 9.520 9.758 9.393 9.513 573,683 -0.07(-0.70%)
Aug 21, 2020 9.818 9.863 9.550 9.580 275,246 -0.20(-2.06%)
Aug 20, 2020 9.766 9.900 9.610 9.781 346,209 -0.10(-0.98%)
Aug 19, 2020 9.789 10.09 9.714 9.878 355,074 +0.18(+1.84%)
Aug 18, 2020 9.878 9.886 9.699 9.699 341,371 -0.19(-1.96%)
Aug 17, 2020 10.15 10.21 9.789 9.893 380,245 -0.34(-3.28%)
Aug 14, 2020 10.06 10.34 10.03 10.23 153,719 +0.11(+1.11%)
Aug 13, 2020 10.11 10.22 10.01 10.12 176,667 -0.05(-0.51%)
Aug 12, 2020 10.24 10.69 10.08 10.17 325,080 -0.06(-0.58%)
Aug 11, 2020 10.91 10.96 10.18 10.23 685,778 -0.44(-4.12%)
Aug 10, 2020 10.45 10.80 10.45 10.67 676,982 +0.22(+2.07%)
Aug 07, 2020 10.20 10.65 10.10 10.45 692,408 +0.35(+3.47%)
Aug 06, 2020 9.468 10.13 9.453 10.10 580,701 +0.72(+7.71%)
Aug 05, 2020 9.475 9.535 9.341 9.379 316,440 -0.12(-1.26%)
Aug 04, 2020 9.364 9.498 9.319 9.498 385,908 +0.06(+0.63%)
Aug 03, 2020 9.692 9.736 9.349 9.438 417,708 -0.22(-2.31%)
Jul 31, 2020 9.443 9.814 9.443 9.662 382,489 +0.15(+1.53%)
Jul 30, 2020 9.516 9.609 9.414 9.516 252,609 -0.15(-1.51%)
Jul 29, 2020 9.407 9.662 9.349 9.662 316,264 +0.20(+2.16%)
Jul 28, 2020 9.618 9.713 9.400 9.458 563,043 -0.23(-2.41%)
Jul 27, 2020 9.917 10.01 9.585 9.691 398,810 -0.23(-2.28%)
Jul 24, 2020 9.829 10.18 9.823 9.917 433,269 +0.09(+0.96%)
Jul 23, 2020 10.24 10.49 9.698 9.822 1,716,203 -1.04(-9.59%)
Jul 22, 2020 10.69 10.96 10.57 10.86 311,334 +0.17(+1.64%)
Jul 21, 2020 10.42 10.88 10.41 10.69 304,305 +0.28(+2.66%)
Jul 20, 2020 10.33 10.57 10.23 10.41 240,084 -0.02(-0.21%)
Jul 17, 2020 10.69 10.84 10.41 10.43 245,798 -0.25(-2.39%)
Jul 16, 2020 10.43 10.77 10.43 10.69 251,869 +0.15(+1.38%)
Jul 15, 2020 10.28 10.64 10.28 10.54 514,770 +0.27(+2.62%)
Jul 14, 2020 10.30 10.41 10.21 10.27 502,125 -0.05(-0.49%)
Jul 13, 2020 10.23 10.47 10.15 10.32 506,397 +0.06(+0.57%)
Jul 10, 2020 9.844 10.27 9.844 10.27 162,218 +0.34(+3.37%)
Jul 09, 2020 10.11 10.18 9.851 9.931 310,186 -0.23(-2.29%)
Jul 08, 2020 10.16 10.35 10.08 10.16 212,732 -0.09(-0.85%)
Jul 07, 2020 10.33 10.43 10.19 10.25 174,959 -0.17(-1.68%)
Jul 06, 2020 10.57 10.76 10.31 10.43 251,011 +0.02(+0.21%)
Jul 02, 2020 10.24 10.42 10.10 10.41 274,481 +0.25(+2.44%)
Jul 01, 2020 10.34 10.56 10.15 10.16 185,058 -0.26(-2.52%)
Jun 30, 2020 10.24 10.52 10.19 10.42 258,793 +0.19(+1.85%)
Jun 29, 2020 10.28 10.48 10.17 10.23 349,406 -0.03(-0.28%)
Jun 26, 2020 10.62 10.62 10.21 10.26 205,998 -0.26(-2.43%)
Jun 25, 2020 10.35 10.73 10.18 10.51 368,779 +0.17(+1.62%)
Jun 24, 2020 10.43 10.52 10.14 10.35 313,262 -0.20(-1.87%)
Jun 23, 2020 10.94 11.09 10.54 10.54 458,378 -0.43(-3.92%)
Jun 22, 2020 11.81 11.81 10.88 10.97 764,835 -0.92(-7.72%)
Jun 19, 2020 11.78 12.52 11.67 11.89 1,342,214 +0.11(+0.93%)
Jun 18, 2020 11.30 11.81 11.29 11.78 333,694 +0.48(+4.26%)
Jun 17, 2020 11.35 11.53 11.20 11.30 285,176 -0.04(-0.39%)
Jun 16, 2020 11.32 11.49 11.13 11.35 339,312 +0.25(+2.23%)
Jun 15, 2020 10.41 11.25 10.31 11.10 392,854 +0.46(+4.32%)
Jun 12, 2020 10.89 10.89 10.32 10.64 300,694 +0.42(+4.06%)
Jun 11, 2020 10.30 10.66 10.13 10.22 431,084 -0.77(-6.96%)
Jun 10, 2020 11.49 11.56 10.87 10.99 509,384 -0.39(-3.40%)
Jun 09, 2020 12.15 12.15 11.23 11.37 498,367 -0.90(-7.36%)
Jun 08, 2020 11.48 12.29 11.48 12.28 524,310 +0.87(+7.60%)
Jun 05, 2020 11.08 11.50 11.08 11.41 395,802 +0.49(+4.47%)
Jun 04, 2020 10.83 11.02 10.83 10.92 157,586 -0.07(-0.66%)
Jun 03, 2020 10.78 11.17 10.78 11.00 356,204 +0.28(+2.65%)
Jun 02, 2020 10.75 10.85 10.61 10.71 376,322 -0.03(-0.27%)
Jun 01, 2020 10.70 10.81 10.51 10.74 447,957 +0.11(+1.03%)
May 29, 2020 10.74 11.11 10.60 10.63 1,012,150 -0.09(-0.82%)
May 28, 2020 10.82 11.00 10.69 10.72 425,809 -0.10(-0.94%)
May 27, 2020 10.90 10.94 10.62 10.82 388,277 +0.20(+1.85%)
May 26, 2020 10.70 10.95 10.57 10.62 397,030 +0.23(+2.24%)
May 22, 2020 10.57 10.59 10.35 10.39 216,154 -0.11(-1.04%)
May 21, 2020 10.06 10.54 10.06 10.50 183,744 +0.44(+4.34%)
May 20, 2020 10.14 10.28 9.931 10.06 268,241 +0.17(+1.77%)
May 19, 2020 10.16 10.16 9.888 9.888 164,983 -0.19(-1.88%)
May 18, 2020 9.895 10.20 9.873 10.08 292,217 +0.36(+3.75%)
May 15, 2020 9.611 9.859 9.523 9.713 239,210 -0.15(-1.55%)
May 14, 2020 9.815 9.917 9.334 9.866 245,695 -0.06(-0.59%)
May 13, 2020 9.924 10.22 9.764 9.924 677,510 -0.10(-1.02%)
May 12, 2020 10.41 10.54 9.946 10.03 463,398 -0.14(-1.36%)
May 11, 2020 10.19 10.31 9.844 10.16 329,386 -0.02(-0.21%)
May 08, 2020 9.727 10.24 9.574 10.19 747,413 +0.73(+7.70%)
May 07, 2020 9.451 9.825 8.801 9.458 724,108 -0.25(-2.55%)
May 06, 2020 10.27 10.29 9.669 9.706 326,127 -0.58(-5.60%)
May 05, 2020 10.35 10.59 10.06 10.28 459,399 +0.01(+0.14%)
May 04, 2020 10.17 10.45 9.910 10.27 474,852 +0.25(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.