Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

39.09 -2.69 (-6.44%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 54.68 60.51 60.37 109,344 +5.05(+9.12%)
Jan 28, 2022 52.49 55.19 50.23 55.33 122,214 +2.17(+4.09%)
Jan 27, 2022 58.98 59.48 52.07 53.15 100,133 -3.69(-6.48%)
Jan 26, 2022 59.28 62.52 55.00 56.84 144,057 -0.18(-0.31%)
Jan 25, 2022 53.98 58.73 51.84 57.01 84,900 -1.03(-1.77%)
Jan 24, 2022 52.72 58.12 47.50 58.04 212,308 +2.01(+3.58%)
Jan 21, 2022 59.87 61.45 55.81 56.04 179,357 -5.14(-8.40%)
Jan 20, 2022 65.56 68.60 60.82 61.17 121,566 -3.62(-5.58%)
Jan 19, 2022 70.09 70.38 64.64 64.79 71,442 -3.85(-5.61%)
Jan 18, 2022 72.85 72.96 68.37 68.64 70,846 -6.06(-8.11%)
Jan 14, 2022 74.70 0 +1.51(+2.07%)
Jan 13, 2022 76.66 79.08 72.56 73.19 136,439 -2.65(-3.49%)
Jan 12, 2022 76.51 78.20 74.07 75.83 79,955 +0.48(+0.64%)
Jan 11, 2022 71.51 75.60 69.89 75.35 82,398 +3.92(+5.49%)
Jan 10, 2022 70.95 71.44 66.04 71.43 118,032 -1.36(-1.87%)
Jan 07, 2022 74.11 75.51 71.77 72.79 50,670 -1.30(-1.76%)
Jan 06, 2022 73.13 75.24 70.80 74.10 114,879 +1.84(+2.54%)
Jan 05, 2022 78.95 80.02 71.97 72.26 225,879 -6.48(-8.23%)
Jan 04, 2022 78.22 80.02 76.52 78.74 159,791 +2.16(+2.83%)
Jan 03, 2022 75.04 77.65 74.41 76.58 105,925 +2.87(+3.90%)
Dec 31, 2021 73.49 74.60 73.41 73.70 64,196 -0.34(-0.45%)
Dec 30, 2021 74.79 76.41 73.84 74.04 53,592 -0.85(-1.13%)
Dec 29, 2021 75.03 75.68 74.03 74.89 83,824 +0.01(+0.01%)
Dec 28, 2021 76.06 77.25 74.47 74.88 102,898 -0.87(-1.15%)
Dec 27, 2021 72.34 75.96 72.12 75.75 166,298 +3.65(+5.06%)
Dec 23, 2021 71.38 73.10 71.14 72.10 148,365 +1.84(+2.62%)
Dec 22, 2021 67.86 70.54 67.76 70.26 133,847 +1.67(+2.43%)
Dec 21, 2021 63.28 68.59 63.28 68.59 206,692 +7.60(+12.46%)
Dec 20, 2021 60.39 61.64 58.69 61.00 156,063 -3.43(-5.32%)
Dec 17, 2021 63.13 66.33 61.04 64.42 157,451 -0.03(-0.05%)
Dec 16, 2021 69.75 70.29 63.81 64.45 152,038 -3.66(-5.37%)
Dec 15, 2021 65.43 68.24 61.90 68.11 147,547 +2.48(+3.78%)
Dec 14, 2021 65.00 67.58 64.83 65.63 94,183 -1.66(-2.47%)
Dec 13, 2021 71.67 71.72 66.21 67.29 154,893 -5.33(-7.33%)
Dec 10, 2021 73.67 74.45 70.27 72.61 47,366 +0.65(+0.91%)
Dec 09, 2021 73.97 75.24 71.84 71.96 70,033 -3.30(-4.38%)
Dec 08, 2021 74.59 76.10 73.36 75.26 88,011 +1.38(+1.87%)
Dec 07, 2021 71.51 75.88 71.51 73.88 155,062 +5.65(+8.28%)
Dec 06, 2021 66.07 69.68 63.79 68.23 181,286 +3.54(+5.47%)
Dec 03, 2021 69.02 69.57 62.32 64.69 151,495 -3.67(-5.36%)
Dec 02, 2021 63.75 68.86 63.05 68.36 101,211 +4.64(+7.29%)
Dec 01, 2021 72.15 73.43 63.32 63.71 215,638 -4.91(-7.16%)
Nov 30, 2021 70.78 71.83 66.19 68.62 159,398 -4.97(-6.75%)
Nov 29, 2021 73.27 74.20 69.98 73.59 88,033 +3.67(+5.24%)
Nov 26, 2021 71.60 71.60 66.74 69.93 180,384 -9.34(-11.78%)
Nov 24, 2021 76.93 79.26 75.66 79.26 37,747 +0.23(+0.29%)
Nov 23, 2021 78.59 80.45 76.00 79.04 50,978 +0.89(+1.14%)
Nov 22, 2021 80.14 82.13 77.66 78.15 102,580 -0.60(-0.77%)
Nov 19, 2021 79.54 80.30 78.03 78.75 69,171 -2.04(-2.52%)
Nov 18, 2021 82.24 80.83 78.67 80.78 41,914 -0.22(-0.27%)
Nov 17, 2021 83.03 83.22 80.48 81.00 43,690 -2.52(-3.02%)
Nov 16, 2021 81.99 83.98 81.57 83.52 32,027 +1.25(+1.53%)
Nov 15, 2021 83.29 83.31 80.77 82.27 43,341 -0.10(-0.12%)
Nov 12, 2021 81.51 82.49 81.19 82.37 30,129 +1.35(+1.67%)
Nov 11, 2021 81.01 81.74 80.43 81.01 50,437 +1.81(+2.28%)
Nov 10, 2021 83.19 79.20 74,961 -5.87(-6.90%)
Nov 09, 2021 86.43 87.33 83.22 85.07 90,302 -1.66(-1.91%)
Nov 08, 2021 87.78 88.22 86.37 86.73 111,073 +0.90(+1.05%)
Nov 05, 2021 84.67 86.65 84.67 85.83 101,742 +4.41(+5.41%)
Nov 04, 2021 81.80 82.70 80.18 81.43 68,811 +0.79(+0.98%)
Nov 03, 2021 78.93 80.99 77.36 80.64 51,544 +1.58(+2.00%)
Nov 02, 2021 78.32 79.55 77.99 79.06 74,273 +0.38(+0.48%)
Nov 01, 2021 76.02 78.71 77.00 78.68 58,390 +4.02(+5.39%)
Oct 29, 2021 73.31 74.70 73.09 74.66 42,653 +0.05(+0.07%)
Oct 28, 2021 72.22 74.61 72.22 74.61 34,132 +3.48(+4.89%)
Oct 27, 2021 74.10 73.94 71.08 71.13 60,120 -3.16(-4.26%)
Oct 26, 2021 75.99 74.29 46,229 -0.47(-0.63%)
Oct 25, 2021 73.78 75.22 73.73 74.77 34,321 +1.84(+2.52%)
Oct 22, 2021 72.90 74.35 71.40 72.93 31,360 +0.11(+0.15%)
Oct 21, 2021 72.11 73.21 71.35 72.82 21,565 +0.12(+0.16%)
Oct 20, 2021 72.12 73.09 71.31 72.70 34,767 +0.54(+0.75%)
Oct 19, 2021 71.89 72.89 71.04 72.16 63,760 +1.21(+1.70%)
Oct 18, 2021 68.78 71.08 68.76 70.95 38,943 +1.50(+2.16%)
Oct 15, 2021 70.05 70.77 69.32 69.45 115,323 +0.91(+1.33%)
Oct 14, 2021 66.94 68.60 66.94 68.54 64,542 +3.58(+5.50%)
Oct 13, 2021 64.90 65.65 63.20 64.97 57,169 +0.02(+0.03%)
Oct 12, 2021 64.73 66.27 64.47 64.95 49,453 +0.53(+0.83%)
Oct 11, 2021 65.54 67.45 64.28 64.41 47,097 -1.10(-1.67%)
Oct 08, 2021 66.27 67.00 65.02 65.51 40,132 -0.08(-0.12%)
Oct 07, 2021 65.44 67.22 65.44 65.59 78,932 +2.03(+3.19%)
Oct 06, 2021 61.65 63.77 60.25 63.56 87,314 -0.32(-0.49%)
Oct 05, 2021 63.24 65.41 62.72 63.88 89,034 +1.81(+2.91%)
Oct 04, 2021 64.19 64.41 61.30 62.07 65,315 -2.64(-4.08%)
Oct 01, 2021 61.93 65.08 60.71 64.71 105,591 +4.01(+6.61%)
Sep 30, 2021 63.35 63.53 60.61 60.70 124,138 -1.98(-3.15%)
Sep 29, 2021 65.03 65.21 62.61 62.68 141,470 -1.80(-2.79%)
Sep 28, 2021 67.51 68.25 64.11 64.47 165,041 -4.56(-6.61%)
Sep 27, 2021 67.12 69.70 67.12 69.04 283,024 +1.87(+2.78%)
Sep 24, 2021 65.02 67.53 64.87 67.17 120,854 +0.80(+1.21%)
Sep 23, 2021 63.09 67.12 63.03 66.37 256,044 +4.45(+7.18%)
Sep 22, 2021 58.73 62.88 58.73 61.92 172,861 +3.94(+6.80%)
Sep 21, 2021 59.66 59.77 56.68 57.98 106,485 -0.27(-0.46%)
Sep 20, 2021 58.32 59.34 55.21 58.25 256,833 -4.56(-7.27%)
Sep 17, 2021 64.11 64.94 61.86 62.81 121,756 -1.62(-2.51%)
Sep 16, 2021 64.05 65.27 63.06 64.43 48,343 +0.17(+0.26%)
Sep 15, 2021 61.74 64.38 61.14 64.27 81,220 +2.52(+4.08%)
Sep 14, 2021 63.87 63.87 60.96 61.75 106,200 -1.62(-2.56%)
Sep 13, 2021 62.97 63.37 60.92 63.37 105,037 +1.74(+2.82%)
Sep 10, 2021 64.51 64.72 61.39 61.63 248,713 -1.20(-1.90%)
Sep 09, 2021 61.74 64.22 61.37 62.82 108,096 +0.86(+1.39%)
Sep 08, 2021 63.87 64.24 60.90 61.96 102,058 -2.54(-3.94%)
Sep 07, 2021 64.23 64.81 63.39 64.50 93,595 -0.08(-0.12%)
Sep 03, 2021 64.72 65.75 63.92 64.58 45,597 -0.56(-0.86%)
Sep 02, 2021 64.65 66.27 64.46 65.15 167,774 +1.28(+2.01%)
Sep 01, 2021 66.00 66.00 63.79 63.86 81,547 -1.14(-1.75%)
Aug 31, 2021 64.92 65.55 63.54 65.00 75,859 -0.29(-0.44%)
Aug 30, 2021 67.02 67.12 65.27 65.28 136,156 -0.85(-1.28%)
Aug 27, 2021 63.10 66.61 63.10 66.13 331,962 +4.00(+6.44%)
Aug 26, 2021 63.56 64.20 61.61 62.13 78,482 -1.90(-2.96%)
Aug 25, 2021 62.24 64.66 62.06 64.03 154,097 +1.81(+2.91%)
Aug 24, 2021 60.44 62.49 60.44 62.22 159,371 +2.38(+3.98%)
Aug 23, 2021 57.34 60.00 57.34 59.84 121,973 +4.11(+7.37%)
Aug 20, 2021 53.84 55.73 53.65 55.73 178,947 +1.58(+2.92%)
Aug 19, 2021 54.85 55.28 52.56 54.15 212,919 -2.50(-4.41%)
Aug 18, 2021 57.74 59.72 56.43 56.65 112,144 -1.49(-2.57%)
Aug 17, 2021 60.61 60.61 55.99 58.14 197,900 -3.98(-6.41%)
Aug 16, 2021 62.98 62.98 60.47 62.12 114,970 -2.48(-3.84%)
Aug 13, 2021 66.39 66.69 64.30 64.60 60,835 -2.09(-3.14%)
Aug 12, 2021 66.98 66.98 64.52 66.70 66,933 -0.90(-1.33%)
Aug 11, 2021 65.60 67.60 64.16 67.60 139,629 +2.07(+3.17%)
Aug 10, 2021 63.57 66.27 63.32 65.52 193,576 +2.13(+3.37%)
Aug 09, 2021 63.62 64.36 61.85 63.39 70,920 -1.30(-2.02%)
Aug 06, 2021 63.61 65.07 63.43 64.69 150,789 +1.94(+3.09%)
Aug 05, 2021 59.63 63.41 59.63 62.75 172,334 +3.67(+6.20%)
Aug 04, 2021 60.31 61.88 59.12 59.09 140,662 -3.09(-4.97%)
Aug 03, 2021 60.26 62.18 57.55 62.18 112,420 +2.28(+3.81%)
Aug 02, 2021 61.56 64.96 59.59 59.90 158,170 -0.98(-1.61%)
Jul 30, 2021 60.96 63.22 60.02 60.88 116,587 -1.53(-2.45%)
Jul 29, 2021 61.60 63.61 61.25 62.41 153,535 +1.86(+3.07%)
Jul 28, 2021 59.42 61.63 57.63 60.55 160,391 +1.58(+2.68%)
Jul 27, 2021 59.75 59.75 57.16 58.97 108,835 -2.28(-3.73%)
Jul 26, 2021 58.23 61.24 58.14 61.25 194,630 +2.69(+4.59%)
Jul 23, 2021 59.31 59.64 57.32 58.57 159,624 +0.05(+0.08%)
Jul 22, 2021 60.12 60.12 57.23 58.52 166,070 -1.95(-3.22%)
Jul 21, 2021 56.78 60.80 56.78 60.46 254,406 +4.97(+8.95%)
Jul 20, 2021 50.39 55.74 49.70 55.49 216,814 +5.22(+10.38%)
Jul 19, 2021 50.39 51.09 47.79 50.28 341,066 -4.83(-8.77%)
Jul 16, 2021 60.70 60.72 54.71 55.11 234,463 -4.44(-7.45%)
Jul 15, 2021 60.25 61.28 57.72 59.54 146,261 -2.25(-3.65%)
Jul 14, 2021 65.14 67.43 61.15 61.80 150,675 -2.67(-4.14%)
Jul 13, 2021 66.93 66.93 64.25 64.46 131,003 -3.50(-5.15%)
Jul 12, 2021 65.48 68.17 64.22 67.96 142,204 +1.41(+2.12%)
Jul 09, 2021 63.66 66.55 62.74 66.55 283,998 +5.01(+8.14%)
Jul 08, 2021 59.34 63.01 57.84 61.54 207,564 -2.05(-3.23%)
Jul 07, 2021 65.94 66.95 61.71 63.59 228,792 -2.53(-3.82%)
Jul 06, 2021 71.15 71.16 64.73 66.12 190,349 -5.14(-7.21%)
Jul 02, 2021 71.98 71.98 70.29 71.26 80,208 -0.40(-0.55%)
Jul 01, 2021 71.13 72.29 70.64 71.66 113,406 +1.87(+2.68%)
Jun 30, 2021 68.17 69.90 68.05 69.79 134,390 +1.61(+2.36%)
Jun 29, 2021 68.97 70.24 67.84 68.18 116,233 -0.37(-0.53%)
Jun 28, 2021 72.23 72.23 67.43 68.54 212,309 -3.97(-5.48%)
Jun 25, 2021 71.48 72.91 70.94 72.52 96,351 +1.84(+2.60%)
Jun 24, 2021 69.82 71.02 68.66 70.68 99,196 +2.13(+3.11%)
Jun 23, 2021 68.31 70.14 68.31 68.54 119,072 +0.99(+1.46%)
Jun 22, 2021 66.80 68.20 65.26 67.56 99,561 +0.21(+0.32%)
Jun 21, 2021 63.17 67.36 63.13 67.34 200,743 +5.33(+8.60%)
Jun 18, 2021 63.13 64.20 61.57 62.01 247,214 -4.37(-6.59%)
Jun 17, 2021 71.53 72.64 64.12 66.38 185,058 -5.84(-8.08%)
Jun 16, 2021 71.74 73.07 69.69 72.22 83,911 -0.16(-0.22%)
Jun 15, 2021 71.81 73.07 71.01 72.38 81,087 +0.39(+0.55%)
Jun 14, 2021 73.74 74.63 70.78 71.98 156,134 -1.85(-2.50%)
Jun 11, 2021 74.02 74.40 72.93 73.83 72,177 +0.87(+1.19%)
Jun 10, 2021 76.39 76.76 72.02 72.96 110,091 -1.36(-1.83%)
Jun 09, 2021 77.76 77.76 74.19 74.32 98,588 -2.91(-3.77%)
Jun 08, 2021 76.63 77.60 74.73 77.24 73,621 +0.65(+0.85%)
Jun 07, 2021 76.86 77.68 76.18 76.58 61,009 -0.24(-0.31%)
Jun 04, 2021 77.27 77.51 74.90 76.82 121,322 +0.92(+1.21%)
Jun 03, 2021 76.50 77.36 74.32 75.90 109,481 -2.17(-2.78%)
Jun 02, 2021 77.95 78.76 75.65 78.08 186,047 +0.97(+1.25%)
Jun 01, 2021 74.80 77.28 74.80 77.11 111,474 +4.13(+5.66%)
May 28, 2021 73.77 73.80 71.63 72.98 91,897 -0.48(-0.66%)
May 27, 2021 71.59 73.65 71.59 73.46 105,784 +3.08(+4.38%)
May 26, 2021 68.15 70.66 68.14 70.38 59,833 +2.47(+3.63%)
May 25, 2021 70.54 72.18 67.47 67.92 142,061 -1.46(-2.11%)
May 24, 2021 67.51 70.11 66.58 69.38 97,777 +2.89(+4.35%)
May 21, 2021 67.58 68.91 66.40 66.48 142,095 +0.50(+0.76%)
May 20, 2021 65.97 66.75 63.90 65.98 149,239 -0.08(-0.12%)
May 19, 2021 64.29 66.34 62.01 66.06 292,669 -2.78(-4.04%)
May 18, 2021 71.94 72.63 68.45 68.84 170,788 -2.79(-3.90%)
May 17, 2021 69.32 71.70 67.31 71.64 179,438 +1.62(+2.31%)
May 14, 2021 65.98 70.26 65.66 70.02 276,373 +6.13(+9.60%)
May 13, 2021 61.25 65.54 61.14 63.89 195,107 +2.25(+3.65%)
May 12, 2021 65.90 67.80 61.12 61.63 140,295 -4.89(-7.35%)
May 11, 2021 65.17 68.51 63.06 66.52 219,564 -3.30(-4.72%)
May 10, 2021 71.84 73.41 69.60 69.82 159,319 -1.55(-2.17%)
May 07, 2021 66.52 71.47 66.16 71.37 209,543 +3.57(+5.27%)
May 06, 2021 67.33 67.80 64.08 67.80 185,696 +0.66(+0.99%)
May 05, 2021 66.39 67.91 64.61 67.13 168,424 +2.37(+3.66%)
May 04, 2021 64.96 65.32 61.42 64.77 102,933 -0.99(-1.50%)
May 03, 2021 65.94 66.73 64.11 65.75 164,840 +2.29(+3.61%)
Apr 30, 2021 64.12 65.41 62.70 63.46 162,442 -2.27(-3.46%)
Apr 29, 2021 65.49 67.14 63.61 65.73 150,991 +1.74(+2.72%)
Apr 28, 2021 61.81 64.43 61.81 63.99 148,236 +2.02(+3.27%)
Apr 27, 2021 60.92 62.17 60.40 61.97 62,497 +1.29(+2.13%)
Apr 26, 2021 59.35 61.61 59.35 60.68 201,827 +1.86(+3.16%)
Apr 23, 2021 55.81 59.35 55.81 58.82 111,603 +3.24(+5.83%)
Apr 22, 2021 57.50 58.26 55.31 55.58 91,254 -1.96(-3.41%)
Apr 21, 2021 52.83 57.55 51.79 57.55 179,163 +3.78(+7.03%)
Apr 20, 2021 57.24 57.24 52.07 53.77 278,023 -4.80(-8.19%)
Apr 19, 2021 59.25 60.23 57.58 58.56 56,330 -1.19(-2.00%)
Apr 16, 2021 59.75 61.63 59.24 59.76 58,536 +0.24(+0.40%)
Apr 15, 2021 60.87 60.87 58.36 59.52 59,126 -0.92(-1.52%)
Apr 14, 2021 57.71 62.06 57.71 60.44 112,399 +2.50(+4.31%)
Apr 13, 2021 58.89 58.89 56.21 57.94 71,985 -1.61(-2.70%)
Apr 12, 2021 59.64 60.30 58.26 59.55 36,495 -0.09(-0.15%)
Apr 09, 2021 58.95 59.74 58.36 59.64 91,753 +0.61(+1.04%)
Apr 08, 2021 59.74 59.74 56.35 59.03 104,536 -0.40(-0.68%)
Apr 07, 2021 60.02 60.50 58.26 59.43 76,573 +0.00(+0.00%)
Apr 06, 2021 58.86 61.02 58.86 59.43 71,463 +0.39(+0.65%)
Apr 05, 2021 60.69 60.69 58.62 59.05 101,144 +0.22(+0.37%)
Apr 01, 2021 55.95 58.83 55.95 58.83 111,198 +3.14(+5.64%)
Mar 31, 2021 55.87 56.65 54.87 55.69 67,959 -0.18(-0.32%)
Mar 30, 2021 53.07 56.27 52.83 55.87 67,949 +2.56(+4.80%)
Mar 29, 2021 55.30 55.51 51.88 53.31 115,609 -3.06(-5.43%)
Mar 26, 2021 55.31 56.56 53.13 56.37 147,758 +3.38(+6.37%)
Mar 25, 2021 47.89 53.38 46.75 52.99 144,359 +3.12(+6.26%)
Mar 24, 2021 51.36 54.07 49.79 49.87 120,096 +0.27(+0.54%)
Mar 23, 2021 53.63 54.08 48.95 49.61 182,208 -5.56(-10.08%)
Mar 22, 2021 56.70 57.12 54.50 55.17 128,607 -2.26(-3.94%)
Mar 19, 2021 56.52 58.98 54.18 57.43 123,061 -0.29(-0.50%)
Mar 18, 2021 61.81 63.46 56.93 57.72 154,003 -4.17(-6.73%)
Mar 17, 2021 58.74 61.93 57.80 61.88 95,832 +2.84(+4.82%)
Mar 16, 2021 62.47 62.48 58.36 59.04 179,214 -4.65(-7.30%)
Mar 15, 2021 62.99 63.81 60.86 63.69 100,316 +1.33(+2.14%)
Mar 12, 2021 60.48 62.44 60.48 62.36 85,586 +1.91(+3.15%)
Mar 11, 2021 59.52 62.35 58.82 60.45 147,301 +1.80(+3.06%)
Mar 10, 2021 56.08 59.26 56.08 58.66 109,751 +2.70(+4.82%)
Mar 09, 2021 58.03 58.53 54.64 55.96 151,387 -1.58(-2.75%)
Mar 08, 2021 57.60 60.11 56.75 57.54 220,381 +1.31(+2.34%)
Mar 05, 2021 55.78 56.50 48.19 56.23 177,046 +4.16(+7.98%)
Mar 04, 2021 54.37 55.64 47.85 52.07 218,550 -2.30(-4.23%)
Mar 03, 2021 53.46 57.50 53.46 54.37 200,747 +1.25(+2.36%)
Mar 02, 2021 54.64 55.15 52.86 53.12 164,589 -0.83(-1.54%)
Mar 01, 2021 53.03 54.86 53.03 53.95 227,006 +3.81(+7.60%)
Feb 26, 2021 51.16 51.76 46.97 50.14 240,349 -0.86(-1.69%)
Feb 25, 2021 57.90 57.90 50.06 51.00 313,121 -5.88(-10.34%)
Feb 24, 2021 52.48 57.01 52.47 56.88 235,379 +5.24(+10.15%)
Feb 23, 2021 49.66 51.83 46.23 51.64 224,361 +1.40(+2.79%)
Feb 22, 2021 47.18 52.06 47.18 50.24 258,407 +2.78(+5.86%)
Feb 19, 2021 44.45 47.89 44.45 47.46 162,360 +3.73(+8.54%)
Feb 18, 2021 44.36 45.34 42.91 43.72 126,002 -2.31(-5.02%)
Feb 17, 2021 45.68 46.66 44.65 46.03 125,882 -0.16(-0.36%)
Feb 16, 2021 44.71 46.54 44.71 46.20 167,316 +2.77(+6.39%)
Feb 12, 2021 41.19 43.42 41.19 43.42 81,534 +1.33(+3.16%)
Feb 11, 2021 42.33 42.97 40.50 42.09 282,917 -0.27(-0.63%)
Feb 10, 2021 41.99 43.02 40.82 42.36 169,379 +0.95(+2.31%)
Feb 09, 2021 41.41 41.97 40.56 41.41 98,203 -1.02(-2.41%)
Feb 08, 2021 39.99 42.43 39.99 42.43 182,481 +3.08(+7.82%)
Feb 05, 2021 39.73 40.21 39.07 39.35 158,815 +0.60(+1.54%)
Feb 04, 2021 36.51 38.75 36.51 38.75 169,435 +2.39(+6.57%)
Feb 03, 2021 34.30 36.41 34.30 36.36 148,790 +2.16(+6.31%)
Feb 02, 2021 33.94 34.92 33.67 34.20 166,982 +1.81(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.