Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legato Merger Corp (NQ: LEGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2021 11.25 11.25 11.25 0 +0.12(+1.08%)
Oct 18, 2021 11.75 11.93 11.03 11.13 752,238 -0.62(-5.28%)
Oct 15, 2021 11.59 11.80 11.05 11.75 654,992 +0.25(+2.17%)
Oct 14, 2021 11.44 11.79 11.15 11.50 765,674 +0.23(+2.04%)
Oct 13, 2021 10.93 11.34 10.90 11.27 564,136 +0.37(+3.39%)
Oct 12, 2021 10.71 11.00 10.65 10.90 574,727 +0.13(+1.21%)
Oct 11, 2021 10.76 11.44 10.65 10.77 626,735 +0.14(+1.32%)
Oct 08, 2021 10.57 10.80 10.53 10.63 798,785 +0.12(+1.14%)
Oct 07, 2021 10.54 10.65 10.42 10.51 892,106 +0.01(+0.10%)
Oct 06, 2021 10.50 10.62 10.43 10.50 392,849 -0.08(-0.76%)
Oct 05, 2021 10.50 10.70 10.50 10.58 421,512 +0.08(+0.76%)
Oct 04, 2021 10.49 10.75 10.41 10.50 304,329 +0.00(+0.00%)
Oct 01, 2021 10.55 10.75 10.49 10.50 192,722 -0.02(-0.19%)
Sep 30, 2021 10.87 10.89 10.46 10.52 701,328 -0.30(-2.77%)
Sep 29, 2021 10.86 10.94 10.76 10.82 212,919 -0.02(-0.18%)
Sep 28, 2021 10.79 10.94 10.75 10.84 98,388 +0.00(+0.00%)
Sep 27, 2021 10.69 10.92 10.67 10.84 123,172 +0.11(+1.03%)
Sep 24, 2021 10.85 10.90 10.70 10.73 144,937 -0.17(-1.56%)
Sep 23, 2021 10.80 10.99 10.72 10.90 215,424 +0.15(+1.40%)
Sep 22, 2021 10.50 10.90 10.50 10.75 823,277 +0.30(+2.87%)
Sep 21, 2021 10.54 10.70 10.23 10.45 478,012 +0.00(+0.00%)
Sep 20, 2021 10.71 10.71 10.35 10.45 748,367 -0.45(-4.13%)
Sep 17, 2021 11.20 11.22 10.89 10.90 327,439 -0.21(-1.89%)
Sep 16, 2021 11.30 11.40 11.04 11.11 182,934 -0.19(-1.68%)
Sep 15, 2021 11.54 11.54 11.27 11.30 169,203 -0.21(-1.82%)
Sep 14, 2021 11.73 11.73 11.41 11.51 181,316 -0.19(-1.62%)
Sep 13, 2021 11.75 11.75 11.55 11.70 203,881 +0.00(+0.00%)
Sep 10, 2021 11.72 11.73 11.56 11.70 261,405 -0.02(-0.17%)
Sep 09, 2021 11.60 11.75 11.54 11.72 273,099 +0.12(+1.03%)
Sep 08, 2021 11.75 11.80 11.51 11.60 335,490 -0.13(-1.11%)
Sep 07, 2021 11.37 11.73 11.37 11.73 257,419 +0.32(+2.80%)
Sep 03, 2021 11.38 11.47 11.31 11.41 82,772 +0.03(+0.26%)
Sep 02, 2021 11.25 11.39 11.22 11.38 213,810 +0.16(+1.43%)
Sep 01, 2021 11.30 11.44 11.18 11.22 559,113 -0.08(-0.71%)
Aug 31, 2021 11.07 11.31 11.02 11.30 146,036 +0.23(+2.08%)
Aug 30, 2021 11.08 11.35 11.01 11.07 118,016 +0.02(+0.18%)
Aug 27, 2021 10.81 11.33 10.81 11.05 162,542 +0.24(+2.22%)
Aug 26, 2021 10.87 10.99 10.80 10.81 49,954 -0.09(-0.83%)
Aug 25, 2021 11.15 11.20 10.80 10.90 168,125 -0.29(-2.59%)
Aug 24, 2021 10.60 11.40 10.51 11.19 520,938 +0.60(+5.67%)
Aug 23, 2021 10.76 10.90 10.47 10.59 783,742 -0.21(-1.94%)
Aug 20, 2021 11.36 11.38 10.73 10.80 751,545 -0.20(-1.82%)
Aug 19, 2021 11.65 11.65 10.87 11.00 811,975 -0.68(-5.82%)
Aug 18, 2021 11.47 11.74 11.26 11.68 366,691 +0.18(+1.57%)
Aug 17, 2021 11.40 11.59 11.32 11.50 445,702 +0.09(+0.79%)
Aug 16, 2021 11.50 11.50 11.25 11.41 300,991 -0.06(-0.52%)
Aug 13, 2021 11.65 11.67 11.30 11.47 321,816 -0.07(-0.61%)
Aug 12, 2021 11.25 11.61 11.11 11.54 1,321,861 +0.39(+3.50%)
Aug 11, 2021 10.67 11.48 10.66 11.15 2,221,921 +0.53(+4.99%)
Aug 10, 2021 10.52 10.73 10.50 10.62 658,507 +0.17(+1.63%)
Aug 09, 2021 10.45 10.50 10.36 10.45 454,089 +0.12(+1.16%)
Aug 06, 2021 10.35 10.54 10.33 10.33 237,745 +0.05(+0.49%)
Aug 05, 2021 10.30 10.34 10.27 10.28 530,882 +0.00(+0.00%)
Aug 04, 2021 10.30 10.31 10.27 10.28 297,221 +0.01(+0.10%)
Aug 03, 2021 10.30 10.35 10.22 10.27 361,313 +0.01(+0.10%)
Aug 02, 2021 10.09 10.28 10.09 10.26 382,381 +0.08(+0.79%)
Jul 30, 2021 10.08 10.25 10.08 10.18 222,131 +0.06(+0.59%)
Jul 29, 2021 10.08 10.38 10.02 10.12 1,004,021 +0.10(+1.00%)
Jul 28, 2021 10.01 10.05 9.970 10.02 353,048 +0.01(+0.10%)
Jul 27, 2021 10.05 10.12 9.980 10.01 165,884 -0.02(-0.20%)
Jul 26, 2021 9.940 10.04 9.940 10.03 310,691 +0.05(+0.50%)
Jul 23, 2021 9.970 10.05 9.920 9.980 230,709 +0.00(+0.00%)
Jul 22, 2021 10.07 10.08 9.960 9.980 241,456 -0.06(-0.60%)
Jul 21, 2021 9.980 10.05 9.980 10.04 320,222 +0.06(+0.60%)
Jul 20, 2021 10.05 10.08 9.910 9.980 433,753 -0.02(-0.20%)
Jul 19, 2021 10.07 10.07 9.950 10.00 525,174 -0.07(-0.70%)
Jul 16, 2021 10.10 10.15 10.06 10.07 403,348 -0.06(-0.59%)
Jul 15, 2021 10.18 10.19 10.08 10.13 234,844 -0.06(-0.59%)
Jul 14, 2021 10.21 10.21 10.12 10.19 119,483 +0.03(+0.30%)
Jul 13, 2021 10.19 10.20 10.13 10.16 133,004 -0.01(-0.10%)
Jul 12, 2021 10.17 10.27 10.13 10.17 219,200 +0.02(+0.20%)
Jul 09, 2021 10.10 10.18 10.10 10.15 315,770 +0.02(+0.20%)
Jul 08, 2021 10.17 10.20 10.07 10.13 180,792 -0.03(-0.30%)
Jul 07, 2021 10.20 10.21 10.13 10.16 460,649 -0.05(-0.49%)
Jul 06, 2021 10.07 10.25 10.05 10.21 1,141,288 +0.18(+1.79%)
Jul 02, 2021 10.02 10.04 9.980 10.03 396,532 +0.01(+0.10%)
Jul 01, 2021 10.00 10.05 9.980 10.02 261,751 +0.00(+0.00%)
Jun 30, 2021 10.04 10.04 9.980 10.02 261,545 -0.01(-0.10%)
Jun 29, 2021 10.05 10.06 10.01 10.03 315,804 -0.02(-0.20%)
Jun 28, 2021 10.07 10.07 10.01 10.05 126,616 +0.01(+0.10%)
Jun 25, 2021 10.09 10.15 10.02 10.04 132,762 -0.06(-0.59%)
Jun 24, 2021 10.08 10.31 10.03 10.10 772,390 +0.05(+0.50%)
Jun 23, 2021 10.00 10.09 9.920 10.05 1,401,575 +0.05(+0.50%)
Jun 22, 2021 10.00 10.01 9.950 10.00 331,414 +0.00(+0.00%)
Jun 21, 2021 9.990 10.02 9.850 10.00 291,713 +0.00(+0.00%)
Jun 18, 2021 9.930 10.00 9.920 10.00 44,056 +0.05(+0.50%)
Jun 17, 2021 9.990 9.990 9.910 9.950 154,377 -0.02(-0.20%)
Jun 16, 2021 9.950 9.990 9.940 9.970 163,781 +0.00(+0.00%)
Jun 15, 2021 10.00 10.00 9.945 9.970 717,774 -0.03(-0.30%)
Jun 14, 2021 10.01 10.01 9.980 10.00 226,617 -0.01(-0.05%)
Jun 11, 2021 9.980 10.01 9.959 10.01 127,067 +0.01(+0.05%)
Jun 10, 2021 10.00 10.04 9.960 10.00 657,944 +0.00(+0.00%)
Jun 09, 2021 9.990 10.05 9.950 10.00 2,919,701 +0.04(+0.40%)
Jun 08, 2021 9.980 9.990 9.920 9.960 157,176 +0.03(+0.30%)
Jun 07, 2021 9.990 9.990 9.920 9.930 92,786 -0.07(-0.70%)
Jun 04, 2021 9.960 10.01 9.960 10.00 600,040 +0.04(+0.40%)
Jun 03, 2021 9.990 9.990 9.920 9.960 168,278 +0.00(+0.00%)
Jun 02, 2021 9.960 9.970 9.900 9.960 437,505 +0.01(+0.10%)
Jun 01, 2021 9.900 9.990 9.845 9.950 656,253 +0.07(+0.71%)
May 28, 2021 9.890 9.920 9.860 9.880 144,890 +0.02(+0.20%)
May 27, 2021 9.920 9.920 9.850 9.860 457,633 -0.05(-0.50%)
May 26, 2021 9.890 9.930 9.860 9.910 678,347 +0.00(+0.00%)
May 25, 2021 9.870 10.03 9.830 9.910 7,183,127 +0.22(+2.27%)
May 24, 2021 9.780 9.780 9.680 9.690 99,880 +0.05(+0.52%)
May 21, 2021 9.680 9.680 9.640 9.640 97,360 -0.05(-0.52%)
May 20, 2021 9.710 9.720 9.685 9.690 4,611 -0.02(-0.21%)
May 19, 2021 9.740 9.740 9.710 9.710 22,277 -0.03(-0.31%)
May 18, 2021 9.740 9.741 9.740 9.740 34,468 +0.00(+0.00%)
May 17, 2021 9.740 9.750 9.740 9.740 29,152 +0.00(+0.00%)
May 14, 2021 9.790 9.790 9.740 9.740 60,557 -0.05(-0.51%)
May 13, 2021 9.750 9.790 9.740 9.790 52,832 +0.04(+0.41%)
May 12, 2021 9.750 9.760 9.750 9.750 147,232 +0.00(+0.00%)
May 11, 2021 9.760 9.770 9.740 9.750 150,660 -0.01(-0.10%)
May 10, 2021 9.750 9.760 9.740 9.760 1,753 +0.00(+0.00%)
May 07, 2021 9.740 9.770 9.740 9.760 4,841 -0.01(-0.10%)
May 06, 2021 9.760 9.800 9.760 9.770 93,965 +0.00(+0.00%)
May 05, 2021 9.750 9.780 9.750 9.770 57,943 +0.00(+0.00%)
May 04, 2021 9.760 9.770 9.750 9.770 47,401 +0.01(+0.10%)
May 03, 2021 9.760 9.760 9.750 9.760 15,642 -0.01(-0.10%)
Apr 30, 2021 9.730 9.770 9.720 9.770 151,800 +0.05(+0.51%)
Apr 29, 2021 9.740 9.760 9.720 9.720 51,759 -0.04(-0.41%)
Apr 28, 2021 9.750 9.770 9.730 9.760 8,213 +0.03(+0.31%)
Apr 27, 2021 9.760 9.780 9.730 9.730 1,250 -0.04(-0.41%)
Apr 26, 2021 9.780 9.780 9.720 9.770 130,903 +0.01(+0.10%)
Apr 23, 2021 9.750 9.790 9.750 9.760 10,800 +0.01(+0.10%)
Apr 22, 2021 9.770 9.790 9.750 9.750 47,767 +0.00(+0.00%)
Apr 21, 2021 9.760 9.790 9.720 9.750 21,014 +0.00(+0.00%)
Apr 20, 2021 9.800 9.850 9.750 9.750 58,877 -0.08(-0.81%)
Apr 19, 2021 9.840 9.840 9.780 9.830 84,406 +0.04(+0.41%)
Apr 16, 2021 9.870 9.870 9.760 9.790 103,500 -0.05(-0.51%)
Apr 15, 2021 9.780 9.840 9.780 9.840 61,378 +0.04(+0.41%)
Apr 14, 2021 9.750 9.810 9.750 9.800 18,799 +0.00(+0.00%)
Apr 13, 2021 9.760 9.800 9.750 9.800 38,925 +0.02(+0.20%)
Apr 12, 2021 9.810 9.810 9.760 9.780 7,827 -0.03(-0.31%)
Apr 09, 2021 9.800 9.810 9.773 9.810 22,500 +0.00(+0.00%)
Apr 08, 2021 9.780 9.810 9.776 9.810 48,208 +0.03(+0.31%)
Apr 07, 2021 9.770 9.790 9.770 9.780 71,934 +0.00(+0.00%)
Apr 06, 2021 9.770 9.790 9.700 9.780 20,106 +0.02(+0.20%)
Apr 05, 2021 9.760 9.790 9.750 9.760 9,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.