Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youdao Inc ADR (NY: DAO )

3.590 +0.030 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.160 5.280 4.940 5.160 359,401 +0.34(+7.05%)
May 27, 2022 4.670 4.970 4.400 4.820 248,139 +0.16(+3.43%)
May 26, 2022 4.520 4.950 4.520 4.660 246,486 +0.23(+5.19%)
May 25, 2022 4.550 4.659 4.380 4.430 206,889 -0.09(-1.99%)
May 24, 2022 5.520 5.850 4.510 4.520 268,716 -1.00(-18.12%)
May 23, 2022 5.690 5.690 5.370 5.520 102,611 -0.11(-1.95%)
May 20, 2022 6.240 6.350 5.510 5.630 110,990 -0.35(-5.85%)
May 19, 2022 6.290 6.580 5.920 5.980 131,064 -0.32(-5.08%)
May 18, 2022 5.330 6.420 5.330 6.300 303,327 +0.74(+13.31%)
May 17, 2022 5.320 5.710 5.300 5.560 144,826 +0.63(+12.78%)
May 16, 2022 5.050 5.356 4.905 4.930 182,501 -0.20(-3.90%)
May 13, 2022 4.630 5.170 4.580 5.130 133,126 +0.65(+14.51%)
May 12, 2022 4.510 4.800 4.310 4.480 135,234 -0.02(-0.44%)
May 11, 2022 5.100 5.240 4.500 4.500 189,219 -0.49(-9.82%)
May 10, 2022 5.290 5.450 4.920 4.990 130,005 -0.17(-3.29%)
May 09, 2022 5.850 5.980 5.140 5.160 116,667 -0.82(-13.71%)
May 06, 2022 6.360 6.470 5.980 5.980 76,011 -0.60(-9.12%)
May 05, 2022 6.890 7.010 6.460 6.580 92,283 -0.67(-9.24%)
May 04, 2022 6.980 7.290 6.910 7.250 75,285 +0.05(+0.69%)
May 03, 2022 7.600 7.880 7.160 7.200 95,596 -0.33(-4.38%)
May 02, 2022 6.980 7.660 6.980 7.530 104,047 +0.33(+4.58%)
Apr 29, 2022 7.200 7.660 7.120 7.200 243,152 +0.68(+10.43%)
Apr 28, 2022 6.450 6.710 6.360 6.520 82,317 +0.05(+0.77%)
Apr 27, 2022 6.080 6.480 5.970 6.470 150,478 +0.53(+8.92%)
Apr 26, 2022 6.370 6.415 5.940 5.940 82,929 -0.46(-7.19%)
Apr 25, 2022 5.810 6.480 5.800 6.400 108,250 +0.28(+4.58%)
Apr 22, 2022 6.460 6.870 6.120 6.120 116,691 -0.28(-4.38%)
Apr 21, 2022 6.730 6.940 6.340 6.400 121,061 -0.33(-4.90%)
Apr 20, 2022 7.090 7.095 6.620 6.730 226,274 -0.38(-5.34%)
Apr 19, 2022 6.490 7.285 6.460 7.110 150,061 +0.50(+7.56%)
Apr 18, 2022 6.700 6.700 6.360 6.610 126,059 -0.19(-2.79%)
Apr 14, 2022 7.150 7.150 6.670 6.800 92,005 -0.37(-5.16%)
Apr 13, 2022 6.990 7.245 6.930 7.170 136,862 +0.24(+3.46%)
Apr 12, 2022 7.180 7.310 6.840 6.930 93,842 -0.09(-1.28%)
Apr 11, 2022 7.410 7.470 7.000 7.020 95,990 -0.61(-7.99%)
Apr 08, 2022 7.520 8.040 7.520 7.630 103,928 +0.07(+0.93%)
Apr 07, 2022 7.750 7.920 7.440 7.560 75,430 -0.34(-4.30%)
Apr 06, 2022 7.790 8.120 7.500 7.900 81,980 -0.08(-1.00%)
Apr 05, 2022 8.410 8.530 7.975 7.980 87,826 -0.52(-6.12%)
Apr 04, 2022 8.420 8.800 8.070 8.500 215,498 +0.73(+9.40%)
Apr 01, 2022 8.050 8.250 7.660 7.770 286,949 +0.67(+9.44%)
Mar 31, 2022 7.440 7.600 7.010 7.100 238,408 -0.57(-7.43%)
Mar 30, 2022 7.860 8.270 7.670 7.670 213,301 -0.43(-5.31%)
Mar 29, 2022 8.270 8.710 7.970 8.100 255,891 -0.15(-1.82%)
Mar 28, 2022 8.410 9.000 8.160 8.250 144,500 +0.04(+0.49%)
Mar 25, 2022 8.590 8.653 8.100 8.210 266,549 -0.81(-8.98%)
Mar 24, 2022 9.090 9.290 8.510 9.020 239,656 -0.13(-1.42%)
Mar 23, 2022 8.890 9.680 8.780 9.150 218,165 -0.03(-0.33%)
Mar 22, 2022 8.840 9.470 8.659 9.180 321,388 +0.92(+11.14%)
Mar 21, 2022 8.290 8.680 8.000 8.260 211,465 -0.43(-4.95%)
Mar 18, 2022 8.090 8.780 8.077 8.690 496,903 +0.69(+8.62%)
Mar 17, 2022 8.330 8.840 7.660 8.000 485,449 -0.87(-9.81%)
Mar 16, 2022 7.610 8.980 7.270 8.870 1,000,391 +2.62(+41.92%)
Mar 15, 2022 5.960 6.750 5.460 6.250 777,413 +0.13(+2.12%)
Mar 14, 2022 7.170 7.300 6.120 6.120 633,908 -1.36(-18.18%)
Mar 11, 2022 9.160 9.296 7.480 7.480 399,472 -1.46(-16.33%)
Mar 10, 2022 9.030 8.940 144,240 -0.63(-6.58%)
Mar 09, 2022 9.380 10.15 9.380 9.570 116,052 +0.37(+4.02%)
Mar 08, 2022 9.060 9.560 8.800 9.200 131,857 +0.05(+0.55%)
Mar 07, 2022 8.810 9.720 8.680 9.150 223,175 +0.73(+8.67%)
Mar 04, 2022 9.610 9.900 8.400 8.420 277,621 -1.21(-12.56%)
Mar 03, 2022 10.52 10.65 9.530 9.630 143,925 -0.84(-8.02%)
Mar 02, 2022 11.08 11.34 10.43 10.47 161,464 -0.75(-6.68%)
Mar 01, 2022 11.71 12.06 11.15 11.22 86,896 -0.64(-5.40%)
Feb 28, 2022 11.06 12.18 11.06 11.86 128,429 +0.33(+2.86%)
Feb 25, 2022 12.42 11.95 11.39 11.53 212,536 +0.08(+0.70%)
Feb 24, 2022 11.47 11.86 11.08 11.45 207,721 +0.17(+1.51%)
Feb 23, 2022 11.71 12.02 11.26 11.28 135,092 -0.12(-1.05%)
Feb 22, 2022 11.51 12.00 11.31 11.40 127,635 -0.45(-3.80%)
Feb 18, 2022 11.85 0 -0.95(-7.42%)
Feb 17, 2022 13.78 14.09 12.79 12.80 187,023 -1.06(-7.65%)
Feb 16, 2022 13.97 14.45 13.44 13.86 251,675 -0.12(-0.86%)
Feb 15, 2022 13.35 14.22 13.35 13.98 143,698 +1.00(+7.70%)
Feb 14, 2022 13.24 13.52 12.68 12.98 82,896 -0.22(-1.67%)
Feb 11, 2022 14.29 14.36 13.17 13.20 103,970 -1.45(-9.90%)
Feb 10, 2022 14.24 14.81 14.07 14.65 130,419 +0.16(+1.10%)
Feb 09, 2022 14.20 14.80 14.18 14.49 235,245 +0.53(+3.80%)
Feb 08, 2022 13.94 14.36 13.77 13.96 117,449 -0.04(-0.29%)
Feb 07, 2022 14.08 14.50 13.90 14.00 132,047 -0.10(-0.71%)
Feb 04, 2022 13.85 14.50 13.61 14.10 141,778 +0.13(+0.93%)
Feb 03, 2022 13.64 14.20 13.97 78,944 +0.04(+0.29%)
Feb 02, 2022 14.00 14.49 13.60 13.93 112,778 -0.04(-0.29%)
Feb 01, 2022 14.01 14.50 13.42 13.97 177,648 -0.01(-0.07%)
Jan 31, 2022 12.10 14.09 13.98 138,526 +2.11(+17.78%)
Jan 28, 2022 11.71 12.11 11.04 11.87 127,266 +0.17(+1.45%)
Jan 27, 2022 12.43 12.46 11.57 11.70 137,505 -0.78(-6.25%)
Jan 26, 2022 13.35 13.62 12.28 12.48 157,301 -0.53(-4.07%)
Jan 25, 2022 13.04 13.18 12.15 13.01 156,043 -0.16(-1.21%)
Jan 24, 2022 12.17 13.30 11.57 13.17 284,139 +0.44(+3.46%)
Jan 21, 2022 13.05 13.62 12.67 12.73 225,425 -0.31(-2.38%)
Jan 20, 2022 14.09 14.88 12.92 13.04 329,020 -0.52(-3.83%)
Jan 19, 2022 13.30 13.85 13.09 13.56 145,298 +0.54(+4.15%)
Jan 18, 2022 13.00 13.61 12.86 13.02 111,031 -0.57(-4.19%)
Jan 14, 2022 13.59 0 +0.26(+1.95%)
Jan 13, 2022 14.81 14.81 13.01 13.33 282,958 -1.39(-9.44%)
Jan 12, 2022 13.78 14.80 13.73 14.72 287,199 +1.30(+9.69%)
Jan 11, 2022 12.94 13.87 12.92 13.42 288,557 +0.48(+3.71%)
Jan 10, 2022 12.53 12.97 11.86 12.94 171,552 +0.34(+2.70%)
Jan 07, 2022 12.09 13.07 12.09 12.60 336,732 +0.75(+6.33%)
Jan 06, 2022 12.25 12.54 10.79 11.85 467,639 -0.17(-1.41%)
Jan 05, 2022 12.01 12.92 11.94 12.02 158,755 -0.29(-2.36%)
Jan 04, 2022 12.59 12.66 11.79 12.31 340,199 -0.53(-4.13%)
Jan 03, 2022 12.46 13.07 12.16 12.84 160,793 +0.36(+2.88%)
Dec 31, 2021 11.28 12.99 11.28 12.48 452,783 +0.85(+7.31%)
Dec 30, 2021 9.940 12.10 9.940 11.63 516,239 +1.63(+16.30%)
Dec 29, 2021 10.75 10.76 9.930 10.00 782,272 -0.91(-8.34%)
Dec 28, 2021 11.23 11.38 10.90 10.91 189,409 -0.45(-3.96%)
Dec 27, 2021 11.37 11.56 11.28 11.36 164,183 -0.10(-0.87%)
Dec 23, 2021 11.25 11.55 10.77 11.46 146,208 +0.18(+1.60%)
Dec 22, 2021 11.46 11.84 11.15 11.28 158,079 -0.60(-5.05%)
Dec 21, 2021 10.80 12.36 10.71 11.88 328,901 +1.36(+12.93%)
Dec 20, 2021 10.55 10.61 10.11 10.52 241,344 -0.28(-2.59%)
Dec 17, 2021 10.34 10.96 10.24 10.80 220,803 +0.16(+1.50%)
Dec 16, 2021 10.97 11.19 10.30 10.64 232,514 -0.14(-1.30%)
Dec 15, 2021 10.46 10.95 10.11 10.78 256,600 +0.21(+1.99%)
Dec 14, 2021 11.28 11.29 10.52 10.57 584,785 -0.91(-7.93%)
Dec 13, 2021 13.02 13.10 11.48 11.48 628,801 -1.88(-14.07%)
Dec 10, 2021 12.10 13.50 11.65 13.36 1,126,843 +1.42(+11.89%)
Dec 09, 2021 12.48 13.20 11.80 11.94 328,410 -0.65(-5.16%)
Dec 08, 2021 12.02 13.18 11.68 12.59 262,192 +0.42(+3.45%)
Dec 07, 2021 11.44 12.75 11.30 12.17 373,361 +1.25(+11.45%)
Dec 06, 2021 11.05 11.16 10.26 10.92 446,532 -0.11(-1.00%)
Dec 03, 2021 12.98 12.98 10.75 11.03 759,692 -2.37(-17.69%)
Dec 02, 2021 13.67 14.22 13.00 13.40 265,406 -0.18(-1.33%)
Dec 01, 2021 16.15 16.16 13.47 13.58 353,397 -2.28(-14.38%)
Nov 30, 2021 15.80 16.64 15.80 15.86 1,172,150 -0.08(-0.50%)
Nov 29, 2021 16.89 16.89 15.68 15.94 231,943 -0.64(-3.86%)
Nov 26, 2021 16.00 16.91 16.00 16.58 164,630 -0.17(-1.01%)
Nov 24, 2021 15.83 16.98 15.40 16.75 263,450 +0.95(+6.01%)
Nov 23, 2021 15.85 16.77 15.38 15.80 236,611 +0.07(+0.45%)
Nov 22, 2021 15.01 15.79 14.83 15.73 223,648 +0.71(+4.73%)
Nov 19, 2021 16.05 16.70 14.35 15.02 507,175 -1.28(-7.85%)
Nov 18, 2021 16.51 16.61 16.31 16.30 456,708 -0.77(-4.51%)
Nov 17, 2021 17.61 17.61 16.66 17.07 247,029 -0.61(-3.45%)
Nov 16, 2021 15.25 17.77 15.11 17.68 776,750 +2.60(+17.24%)
Nov 15, 2021 15.21 15.90 14.96 15.08 449,346 -0.18(-1.18%)
Nov 12, 2021 14.18 15.45 14.18 15.26 320,518 +0.92(+6.42%)
Nov 11, 2021 13.60 14.50 13.60 14.34 246,750 +0.93(+6.94%)
Nov 10, 2021 13.85 13.41 154,688 -0.30(-2.19%)
Nov 09, 2021 13.70 14.07 13.40 13.71 166,613 -0.14(-1.01%)
Nov 08, 2021 12.83 13.97 12.80 13.85 288,042 +1.38(+11.07%)
Nov 05, 2021 12.89 12.89 12.32 12.47 286,211 -0.29(-2.27%)
Nov 04, 2021 13.15 13.40 12.58 12.76 538,853 -0.19(-1.47%)
Nov 03, 2021 12.93 13.12 12.62 12.95 131,117 +0.17(+1.33%)
Nov 02, 2021 12.78 13.09 12.60 12.78 297,743 -0.47(-3.55%)
Nov 01, 2021 12.32 13.30 12.28 13.25 180,128 +0.97(+7.90%)
Oct 29, 2021 12.08 12.35 11.80 12.28 247,312 +0.00(+0.00%)
Oct 28, 2021 12.13 12.63 12.02 12.28 168,632 -0.03(-0.24%)
Oct 27, 2021 12.30 12.85 12.08 12.31 174,034 +0.05(+0.41%)
Oct 26, 2021 12.68 12.26 283,046 -0.62(-4.81%)
Oct 25, 2021 13.05 13.41 12.69 12.88 164,149 -0.16(-1.23%)
Oct 22, 2021 13.22 13.46 12.86 13.04 211,521 -0.08(-0.61%)
Oct 21, 2021 13.02 13.43 12.93 13.12 218,579 +0.00(+0.00%)
Oct 20, 2021 13.03 13.29 12.70 13.12 236,688 +0.23(+1.78%)
Oct 19, 2021 12.28 13.27 12.15 12.89 546,369 +0.90(+7.51%)
Oct 18, 2021 11.99 12.59 11.84 11.99 330,025 +0.06(+0.50%)
Oct 15, 2021 12.41 12.41 11.42 11.93 301,317 -0.31(-2.53%)
Oct 14, 2021 13.50 13.66 12.15 12.24 267,427 -1.16(-8.66%)
Oct 13, 2021 13.56 14.02 13.27 13.40 272,722 +0.07(+0.53%)
Oct 12, 2021 13.44 13.88 13.16 13.33 232,483 +0.00(+0.00%)
Oct 11, 2021 13.43 13.80 13.23 13.33 169,489 +0.12(+0.91%)
Oct 08, 2021 13.04 13.46 12.76 13.21 230,387 +0.17(+1.30%)
Oct 07, 2021 12.20 13.12 12.07 13.04 311,611 +1.39(+11.93%)
Oct 06, 2021 11.23 12.01 11.23 11.65 295,079 -0.30(-2.51%)
Oct 05, 2021 11.00 12.11 11.00 11.95 216,008 +0.99(+9.03%)
Oct 04, 2021 11.73 11.77 10.80 10.96 206,055 -1.05(-8.74%)
Oct 01, 2021 12.09 12.22 11.55 12.01 247,134 -0.08(-0.66%)
Sep 30, 2021 11.14 12.20 11.10 12.09 352,048 +0.89(+7.95%)
Sep 29, 2021 11.37 11.90 10.97 11.20 231,970 -0.26(-2.27%)
Sep 28, 2021 12.08 12.08 11.37 11.46 178,398 -0.50(-4.18%)
Sep 27, 2021 11.76 12.08 11.01 11.96 338,683 +0.12(+1.01%)
Sep 24, 2021 12.75 12.97 11.78 11.84 603,606 -1.22(-9.34%)
Sep 23, 2021 13.31 13.61 12.65 13.06 876,120 -0.13(-0.99%)
Sep 22, 2021 12.54 13.43 12.53 13.19 570,982 +0.60(+4.77%)
Sep 21, 2021 12.69 12.79 12.43 12.59 227,062 +0.08(+0.64%)
Sep 20, 2021 12.41 13.05 12.26 12.51 398,763 -0.34(-2.65%)
Sep 17, 2021 12.69 12.87 12.38 12.85 463,735 +0.65(+5.33%)
Sep 16, 2021 12.12 12.80 11.92 12.20 188,609 -0.05(-0.41%)
Sep 15, 2021 13.22 13.46 11.76 12.25 818,981 -1.21(-8.99%)
Sep 14, 2021 14.26 15.07 13.26 13.46 608,830 -0.91(-6.33%)
Sep 13, 2021 14.10 14.61 13.75 14.37 290,922 +0.11(+0.77%)
Sep 10, 2021 14.55 14.97 14.23 14.26 393,862 -0.17(-1.18%)
Sep 09, 2021 13.63 14.79 13.63 14.43 440,199 -0.05(-0.35%)
Sep 08, 2021 14.56 15.10 13.56 14.48 774,830 -0.52(-3.47%)
Sep 07, 2021 13.60 15.44 13.60 15.00 1,913,262 +1.26(+9.17%)
Sep 03, 2021 12.80 14.15 12.75 13.74 969,996 +1.18(+9.39%)
Sep 02, 2021 12.67 12.91 12.15 12.56 472,007 -0.15(-1.18%)
Sep 01, 2021 12.55 12.98 11.65 12.71 690,565 +0.06(+0.47%)
Aug 31, 2021 10.60 12.95 10.47 12.65 1,783,874 +2.17(+20.71%)
Aug 30, 2021 9.840 10.95 9.550 10.48 422,455 +0.17(+1.65%)
Aug 27, 2021 10.78 10.78 10.26 10.31 167,921 -0.30(-2.83%)
Aug 26, 2021 10.65 11.12 10.27 10.61 273,999 -0.22(-2.03%)
Aug 25, 2021 10.65 11.05 10.18 10.83 400,624 -0.21(-1.90%)
Aug 24, 2021 9.860 11.30 9.660 11.04 868,856 +1.34(+13.81%)
Aug 23, 2021 10.22 10.22 8.810 9.700 977,100 -0.35(-3.48%)
Aug 20, 2021 9.620 10.30 9.240 10.05 814,430 +0.37(+3.82%)
Aug 19, 2021 9.480 9.790 9.110 9.680 398,671 -0.01(-0.10%)
Aug 18, 2021 10.07 10.29 9.470 9.690 608,787 -0.19(-1.92%)
Aug 17, 2021 8.830 10.18 8.830 9.880 612,899 +0.79(+8.69%)
Aug 16, 2021 9.350 9.350 8.880 9.090 328,371 -0.26(-2.78%)
Aug 13, 2021 9.380 9.460 9.000 9.350 387,424 -0.21(-2.20%)
Aug 12, 2021 10.10 10.18 9.300 9.560 427,118 -0.74(-7.18%)
Aug 11, 2021 10.44 10.49 9.860 10.30 351,292 -0.05(-0.48%)
Aug 10, 2021 10.49 10.84 9.970 10.35 386,523 +0.11(+1.07%)
Aug 09, 2021 9.600 10.81 9.447 10.24 570,465 +0.69(+7.23%)
Aug 06, 2021 9.590 9.730 9.360 9.550 618,449 +0.02(+0.21%)
Aug 05, 2021 9.600 9.749 9.280 9.530 370,580 -0.18(-1.85%)
Aug 04, 2021 10.11 10.37 9.355 9.710 611,909 +0.09(+0.94%)
Aug 03, 2021 9.750 10.14 9.310 9.620 709,771 +0.10(+1.05%)
Aug 02, 2021 8.880 9.690 8.600 9.520 794,879 +0.70(+7.94%)
Jul 30, 2021 8.050 8.870 8.050 8.820 1,247,731 -0.41(-4.44%)
Jul 29, 2021 10.73 10.86 8.740 9.230 2,314,586 -0.21(-2.22%)
Jul 28, 2021 7.670 9.840 7.320 9.440 3,277,232 +2.18(+30.03%)
Jul 27, 2021 7.730 8.300 7.020 7.260 3,272,886 -1.19(-14.08%)
Jul 26, 2021 9.460 9.836 8.090 8.450 4,580,521 -4.24(-33.41%)
Jul 23, 2021 14.50 14.50 12.16 12.69 2,004,142 -9.50(-42.81%)
Jul 22, 2021 23.26 23.45 21.76 22.19 137,968 -0.84(-3.65%)
Jul 21, 2021 21.59 23.08 21.55 23.03 228,678 +1.33(+6.13%)
Jul 20, 2021 21.63 21.86 20.63 21.70 219,769 +0.06(+0.28%)
Jul 19, 2021 21.54 22.23 20.71 21.64 460,933 -0.81(-3.61%)
Jul 16, 2021 21.40 22.60 20.68 22.45 719,096 +0.68(+3.12%)
Jul 15, 2021 21.75 22.31 21.36 21.77 195,546 +0.02(+0.09%)
Jul 14, 2021 22.11 22.30 21.54 21.75 162,668 -0.12(-0.55%)
Jul 13, 2021 21.07 22.32 20.80 21.87 258,744 +0.78(+3.70%)
Jul 12, 2021 21.55 21.55 20.42 21.09 152,416 +0.05(+0.24%)
Jul 09, 2021 20.18 21.47 19.81 21.04 534,361 +1.13(+5.68%)
Jul 08, 2021 19.41 20.07 18.62 19.91 387,896 -0.27(-1.34%)
Jul 07, 2021 21.40 21.53 20.05 20.18 256,313 -0.72(-3.44%)
Jul 06, 2021 20.90 21.49 20.69 20.90 310,180 -0.36(-1.69%)
Jul 02, 2021 22.12 22.25 21.01 21.26 224,567 -1.04(-4.66%)
Jul 01, 2021 22.99 23.45 22.02 22.30 209,568 -0.79(-3.42%)
Jun 30, 2021 23.54 23.83 22.92 23.09 243,974 -1.07(-4.43%)
Jun 29, 2021 23.75 24.32 22.97 24.16 395,750 -0.30(-1.23%)
Jun 28, 2021 24.89 25.61 24.24 24.46 179,608 -0.45(-1.81%)
Jun 25, 2021 24.97 25.18 24.64 24.91 362,520 +0.40(+1.63%)
Jun 24, 2021 23.70 24.51 22.92 24.51 339,545 +0.95(+4.03%)
Jun 23, 2021 22.91 23.57 22.75 23.56 354,872 +0.59(+2.57%)
Jun 22, 2021 23.02 23.05 22.42 22.97 244,873 -0.09(-0.39%)
Jun 21, 2021 22.76 23.43 22.50 23.06 229,694 +0.14(+0.61%)
Jun 18, 2021 22.23 23.44 22.09 22.92 892,018 +1.10(+5.04%)
Jun 17, 2021 23.69 23.69 21.66 21.82 518,309 -2.25(-9.35%)
Jun 16, 2021 24.94 25.99 23.70 24.07 275,648 -1.61(-6.27%)
Jun 15, 2021 26.76 26.89 24.43 25.68 548,183 -1.61(-5.90%)
Jun 14, 2021 24.55 27.78 23.94 27.29 1,545,306 +2.53(+10.22%)
Jun 11, 2021 25.59 26.29 24.27 24.76 1,459,185 -0.82(-3.21%)
Jun 10, 2021 25.00 26.50 24.98 25.58 279,166 +0.75(+3.02%)
Jun 09, 2021 23.73 25.20 23.70 24.83 339,205 +0.81(+3.37%)
Jun 08, 2021 22.80 24.05 22.75 24.02 276,594 +1.24(+5.44%)
Jun 07, 2021 23.05 23.05 22.24 22.78 328,317 -0.25(-1.09%)
Jun 04, 2021 23.01 23.72 22.34 23.03 307,206 +0.07(+0.30%)
Jun 03, 2021 24.04 24.44 22.78 22.96 466,394 -1.68(-6.82%)
Jun 02, 2021 25.37 25.39 24.03 24.64 205,137 -0.75(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.