Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.900 1.985 1.875 1.950 136,280 +0.01(+0.52%)
Aug 30, 2022 2.036 2.050 1.905 1.940 142,798 -0.03(-1.52%)
Aug 29, 2022 1.970 2.060 1.900 1.970 386,387 -0.06(-2.96%)
Aug 26, 2022 2.120 2.235 2.010 2.030 350,880 -0.18(-7.94%)
Aug 25, 2022 2.130 2.280 2.130 2.205 142,441 -0.02(-1.12%)
Aug 24, 2022 2.360 2.360 2.140 2.230 374,883 +0.00(+0.00%)
Aug 23, 2022 2.190 2.230 2.150 2.230 280,535 +0.04(+1.69%)
Aug 22, 2022 2.310 2.380 2.190 2.193 324,170 -0.21(-8.63%)
Aug 19, 2022 2.530 2.530 2.360 2.400 142,698 -0.13(-5.14%)
Aug 18, 2022 2.380 2.657 2.380 2.530 148,205 +0.05(+2.02%)
Aug 17, 2022 2.630 2.710 2.359 2.480 370,744 -0.16(-6.06%)
Aug 16, 2022 2.330 2.640 2.330 2.640 483,058 +0.24(+10.00%)
Aug 15, 2022 2.300 2.440 2.260 2.400 252,041 +0.11(+4.80%)
Aug 12, 2022 2.240 2.330 2.240 2.290 163,917 +0.05(+2.23%)
Aug 11, 2022 2.350 2.490 2.150 2.240 262,946 -0.11(-4.88%)
Aug 10, 2022 2.420 2.450 2.280 2.355 333,872 -0.06(-2.28%)
Aug 09, 2022 2.300 2.420 2.215 2.410 661,634 +0.13(+5.70%)
Aug 08, 2022 2.150 2.290 2.075 2.280 325,201 +0.22(+10.68%)
Aug 05, 2022 2.070 2.111 2.010 2.060 251,265 +0.05(+2.49%)
Aug 04, 2022 1.933 2.060 1.920 2.010 421,636 +0.10(+5.24%)
Aug 03, 2022 1.730 1.910 1.720 1.910 236,980 +0.15(+8.52%)
Aug 02, 2022 1.730 1.770 1.710 1.760 137,306 +0.03(+1.73%)
Aug 01, 2022 1.880 1.880 1.710 1.730 95,589 -0.02(-1.14%)
Jul 29, 2022 1.720 1.760 1.694 1.750 117,047 +0.02(+1.16%)
Jul 28, 2022 1.630 1.770 1.630 1.730 182,942 -0.01(-0.57%)
Jul 27, 2022 1.510 1.750 1.510 1.740 184,691 +0.15(+9.43%)
Jul 26, 2022 1.700 1.700 1.580 1.590 116,219 -0.06(-3.64%)
Jul 25, 2022 1.730 1.780 1.650 1.650 224,410 -0.08(-4.62%)
Jul 22, 2022 1.650 1.820 1.650 1.730 526,276 +0.15(+9.29%)
Jul 21, 2022 1.360 1.583 1.360 1.583 365,577 +0.25(+19.02%)
Jul 20, 2022 1.400 1.400 1.310 1.330 131,343 +0.02(+1.49%)
Jul 19, 2022 1.375 1.400 1.210 1.310 163,107 +0.00(+0.04%)
Jul 18, 2022 1.200 1.360 1.200 1.310 200,116 +0.07(+5.65%)
Jul 15, 2022 1.250 1.270 1.200 1.240 194,457 +0.01(+0.81%)
Jul 14, 2022 1.240 1.260 1.200 1.230 182,381 -0.03(-2.38%)
Jul 13, 2022 1.290 1.320 1.260 1.260 228,145 -0.03(-2.33%)
Jul 12, 2022 1.300 1.420 1.270 1.290 257,088 -0.08(-5.84%)
Jul 11, 2022 1.300 1.400 1.300 1.370 218,577 -0.06(-4.20%)
Jul 08, 2022 1.500 1.500 1.400 1.430 167,586 -0.05(-3.38%)
Jul 07, 2022 1.380 1.510 1.380 1.480 112,184 +0.08(+5.71%)
Jul 06, 2022 1.440 1.450 1.370 1.400 211,138 -0.04(-2.78%)
Jul 05, 2022 1.400 1.520 1.380 1.440 195,259 -0.05(-3.36%)
Jul 01, 2022 1.402 1.510 1.400 1.490 148,920 +0.05(+3.47%)
Jun 30, 2022 1.420 1.465 1.400 1.440 171,808 -0.04(-2.70%)
Jun 29, 2022 1.510 1.620 1.450 1.480 446,616 -0.15(-9.20%)
Jun 28, 2022 1.670 1.780 1.590 1.630 322,330 -0.04(-2.40%)
Jun 27, 2022 1.550 1.700 1.500 1.670 237,886 +0.14(+9.15%)
Jun 24, 2022 1.450 1.580 1.450 1.530 139,073 +0.02(+1.32%)
Jun 23, 2022 1.530 1.560 1.460 1.510 188,608 -0.01(-0.98%)
Jun 22, 2022 1.620 1.620 1.520 1.525 176,313 -0.05(-2.87%)
Jun 21, 2022 1.690 1.750 1.560 1.570 423,132 +0.12(+8.28%)
Jun 17, 2022 1.410 1.460 1.360 1.450 219,095 +0.05(+3.79%)
Jun 16, 2022 1.530 1.550 1.390 1.397 446,022 -0.14(-9.29%)
Jun 15, 2022 1.500 1.600 1.500 1.540 332,293 -0.02(-1.06%)
Jun 14, 2022 1.670 1.680 1.540 1.556 603,378 -0.14(-8.44%)
Jun 13, 2022 1.730 1.760 1.650 1.700 520,156 -0.20(-10.53%)
Jun 10, 2022 1.970 1.970 1.830 1.900 439,216 -0.07(-3.55%)
Jun 09, 2022 2.090 2.090 1.920 1.970 317,925 -0.08(-3.93%)
Jun 08, 2022 2.110 2.125 2.050 2.050 159,425 -0.06(-2.82%)
Jun 07, 2022 2.080 2.110 2.040 2.110 200,407 +0.01(+0.47%)
Jun 06, 2022 2.110 2.240 2.090 2.100 148,822 -0.01(-0.47%)
Jun 03, 2022 2.200 2.200 2.090 2.110 147,382 -0.05(-2.41%)
Jun 02, 2022 2.020 2.190 2.010 2.162 226,982 +0.12(+5.99%)
Jun 01, 2022 2.200 2.200 2.010 2.040 499,888 -0.12(-5.56%)
May 31, 2022 2.260 2.280 2.112 2.160 293,329 -0.11(-4.85%)
May 27, 2022 2.230 2.310 2.230 2.270 242,198 +0.02(+0.89%)
May 26, 2022 2.062 2.300 1.970 2.250 326,294 +0.20(+9.75%)
May 25, 2022 2.000 2.080 2.000 2.050 166,120 +0.01(+0.50%)
May 24, 2022 2.070 2.220 2.020 2.040 289,567 -0.10(-4.90%)
May 23, 2022 2.200 2.200 2.000 2.145 210,819 +0.04(+1.66%)
May 20, 2022 2.235 2.235 2.047 2.110 261,052 -0.07(-3.21%)
May 19, 2022 2.010 2.200 2.010 2.180 309,263 +0.09(+4.46%)
May 18, 2022 2.290 2.290 2.060 2.087 298,419 -0.16(-7.24%)
May 17, 2022 2.220 2.262 2.190 2.250 262,003 +0.12(+5.63%)
May 16, 2022 2.050 2.180 2.050 2.130 280,974 +0.02(+0.95%)
May 13, 2022 1.880 2.150 1.880 2.110 287,493 +0.18(+9.61%)
May 12, 2022 2.020 2.070 1.900 1.925 651,283 -0.17(-8.25%)
May 11, 2022 2.320 2.320 2.080 2.098 423,365 -0.07(-3.32%)
May 10, 2022 2.340 2.350 2.070 2.170 543,943 -0.02(-0.91%)
May 09, 2022 2.480 2.480 2.160 2.190 757,483 -0.26(-10.61%)
May 06, 2022 2.420 2.510 2.372 2.450 207,775 -0.06(-2.39%)
May 05, 2022 2.750 2.790 2.440 2.510 386,438 -0.12(-4.57%)
May 04, 2022 2.405 2.670 2.400 2.630 284,426 +0.21(+8.90%)
May 03, 2022 2.520 2.520 2.340 2.415 173,668 +0.00(+0.21%)
May 02, 2022 2.460 2.540 2.350 2.410 457,829 -0.13(-5.12%)
Apr 29, 2022 2.550 2.690 2.450 2.540 325,123 -0.01(-0.39%)
Apr 28, 2022 2.300 2.550 2.300 2.550 274,612 +0.21(+9.07%)
Apr 27, 2022 2.400 2.510 2.300 2.338 497,414 -0.04(-1.76%)
Apr 26, 2022 2.550 2.550 2.360 2.380 223,790 -0.16(-6.30%)
Apr 25, 2022 2.500 2.555 2.340 2.540 381,799 -0.05(-1.93%)
Apr 22, 2022 2.700 2.770 2.550 2.590 387,809 -0.18(-6.50%)
Apr 21, 2022 2.850 3.000 2.740 2.770 428,185 -0.18(-6.10%)
Apr 20, 2022 2.950 3.000 2.860 2.950 183,696 +0.03(+1.03%)
Apr 19, 2022 2.850 2.920 2.800 2.920 192,014 +0.07(+2.46%)
Apr 18, 2022 2.950 2.950 2.800 2.850 271,407 -0.05(-1.86%)
Apr 14, 2022 3.000 3.000 2.860 2.904 206,782 -0.06(-1.90%)
Apr 13, 2022 2.867 3.000 2.867 2.960 229,993 +0.06(+2.07%)
Apr 12, 2022 2.880 3.000 2.860 2.900 226,684 +0.00(+0.00%)
Apr 11, 2022 2.990 3.030 2.810 2.900 427,859 -0.12(-3.97%)
Apr 08, 2022 3.120 3.140 2.996 3.020 216,503 -0.10(-3.05%)
Apr 07, 2022 3.100 3.140 2.970 3.115 493,583 +0.11(+3.49%)
Apr 06, 2022 3.210 3.210 2.933 3.010 675,535 -0.18(-5.64%)
Apr 05, 2022 3.450 3.485 3.160 3.190 495,844 -0.19(-5.62%)
Apr 04, 2022 3.340 3.480 3.340 3.380 550,430 -0.01(-0.29%)
Apr 01, 2022 3.450 3.500 3.280 3.390 484,481 +0.03(+0.89%)
Mar 31, 2022 3.300 3.360 3.230 3.360 557,349 +0.13(+4.02%)
Mar 30, 2022 3.050 3.250 2.952 3.230 595,731 +0.10(+3.19%)
Mar 29, 2022 3.220 3.250 3.040 3.130 349,134 -0.03(-0.95%)
Mar 28, 2022 3.250 3.290 3.100 3.160 403,325 -0.04(-1.25%)
Mar 25, 2022 3.150 3.210 3.130 3.200 397,031 +0.15(+4.92%)
Mar 24, 2022 3.041 3.150 3.000 3.050 392,642 +0.08(+2.71%)
Mar 23, 2022 3.130 3.180 2.950 2.970 671,211 -0.12(-3.90%)
Mar 22, 2022 2.900 3.140 2.855 3.090 638,241 +0.24(+8.42%)
Mar 21, 2022 2.720 2.870 2.695 2.850 760,367 +0.18(+6.72%)
Mar 18, 2022 2.710 2.720 2.565 2.671 527,997 +0.08(+3.11%)
Mar 17, 2022 2.480 2.600 2.404 2.590 354,656 +0.16(+6.58%)
Mar 16, 2022 2.240 2.478 2.240 2.430 216,343 +0.14(+5.93%)
Mar 15, 2022 2.420 2.420 2.200 2.294 221,209 +0.05(+2.09%)
Mar 14, 2022 2.210 2.331 2.200 2.247 227,405 -0.09(-3.97%)
Mar 11, 2022 2.360 2.435 2.330 2.340 241,258 -0.07(-2.90%)
Mar 10, 2022 2.450 2.580 2.370 2.410 232,277 -0.01(-0.41%)
Mar 09, 2022 2.510 2.510 2.250 2.420 407,260 +0.15(+6.84%)
Mar 08, 2022 2.140 2.310 2.110 2.265 700,507 +0.06(+2.49%)
Mar 07, 2022 2.400 2.400 2.140 2.210 549,968 -0.12(-5.15%)
Mar 04, 2022 2.500 2.500 2.309 2.330 433,749 -0.15(-6.05%)
Mar 03, 2022 2.640 2.650 2.480 2.480 171,540 -0.14(-5.34%)
Mar 02, 2022 2.430 2.675 2.410 2.620 206,966 +0.17(+6.94%)
Mar 01, 2022 2.540 2.870 2.420 2.450 273,189 -0.13(-5.04%)
Feb 28, 2022 2.490 2.840 2.490 2.580 234,417 +0.03(+1.17%)
Feb 25, 2022 2.360 2.550 2.340 2.550 351,206 +0.17(+7.08%)
Feb 24, 2022 2.200 2.410 2.100 2.381 592,258 +0.01(+0.49%)
Feb 23, 2022 2.350 2.520 2.350 2.370 251,938 -0.02(-0.84%)
Feb 22, 2022 2.500 2.690 2.310 2.390 719,536 -0.25(-9.47%)
Feb 18, 2022 2.640 0 +0.00(+0.00%)
Feb 17, 2022 2.680 2.810 2.629 2.640 677,052 -0.17(-6.05%)
Feb 16, 2022 3.050 3.100 2.780 2.810 239,392 -0.03(-1.06%)
Feb 15, 2022 2.690 3.030 2.660 2.840 238,318 +0.09(+3.28%)
Feb 14, 2022 2.610 2.788 2.600 2.750 394,672 -0.06(-2.01%)
Feb 11, 2022 3.200 3.200 2.800 2.807 410,139 -0.15(-5.19%)
Feb 10, 2022 2.840 3.050 2.830 2.960 554,336 +0.19(+6.86%)
Feb 09, 2022 2.640 2.800 2.640 2.770 205,754 +0.08(+2.97%)
Feb 08, 2022 2.580 2.760 2.580 2.690 214,897 +0.02(+0.75%)
Feb 07, 2022 2.935 2.965 2.640 2.670 307,311 -0.05(-1.84%)
Feb 04, 2022 2.530 2.849 2.530 2.720 362,558 +0.08(+3.03%)
Feb 03, 2022 2.900 2.640 481,869 -0.32(-10.81%)
Feb 02, 2022 2.950 3.290 2.900 2.960 440,814 -0.02(-0.67%)
Feb 01, 2022 3.000 3.000 2.680 2.980 418,289 +0.25(+9.16%)
Jan 31, 2022 2.610 2.770 2.530 2.730 307,411 +0.12(+4.80%)
Jan 28, 2022 2.480 2.635 2.480 2.605 163,298 +0.08(+3.37%)
Jan 27, 2022 2.910 2.910 2.500 2.520 440,463 -0.05(-1.95%)
Jan 26, 2022 2.480 2.780 2.480 2.570 559,681 +0.09(+3.63%)
Jan 25, 2022 2.280 2.590 2.100 2.480 878,257 +0.22(+9.73%)
Jan 24, 2022 2.150 2.280 2.010 2.260 1,378,636 -0.22(-8.87%)
Jan 21, 2022 2.650 2.670 2.370 2.480 952,048 -0.08(-3.14%)
Jan 20, 2022 2.500 2.880 2.440 2.561 614,036 +0.09(+3.66%)
Jan 19, 2022 2.410 2.620 2.380 2.470 763,514 -0.15(-5.80%)
Jan 18, 2022 2.700 2.710 2.600 2.622 1,063,867 -0.33(-11.12%)
Jan 14, 2022 2.950 0 -0.10(-3.28%)
Jan 13, 2022 3.200 3.200 3.020 3.050 394,680 -0.18(-5.57%)
Jan 12, 2022 3.270 3.325 3.150 3.230 275,933 +0.01(+0.31%)
Jan 11, 2022 3.080 3.430 3.080 3.220 490,373 +0.14(+4.55%)
Jan 10, 2022 3.210 3.290 2.880 3.080 773,240 -0.17(-5.23%)
Jan 07, 2022 3.350 3.560 3.200 3.250 172,582 -0.05(-1.51%)
Jan 06, 2022 3.200 3.318 3.100 3.300 358,386 +0.08(+2.48%)
Jan 05, 2022 3.760 3.760 3.220 3.220 480,193 -0.38(-10.56%)
Jan 04, 2022 3.400 3.600 3.397 3.600 340,937 +0.12(+3.45%)
Jan 03, 2022 3.380 3.540 3.020 3.480 241,961 +0.13(+3.88%)
Dec 31, 2021 3.390 3.390 3.279 3.350 301,205 -0.02(-0.59%)
Dec 30, 2021 3.250 3.480 3.250 3.370 283,898 -0.07(-2.03%)
Dec 29, 2021 3.580 3.580 3.330 3.440 353,245 -0.16(-4.44%)
Dec 28, 2021 3.660 3.710 3.580 3.600 377,007 -0.05(-1.37%)
Dec 27, 2021 3.680 3.755 3.500 3.650 369,807 +0.19(+5.49%)
Dec 23, 2021 3.300 3.605 3.249 3.460 423,054 +0.20(+6.12%)
Dec 22, 2021 3.150 3.415 3.150 3.260 391,184 +0.11(+3.51%)
Dec 21, 2021 3.010 3.160 3.010 3.150 309,319 +0.06(+1.83%)
Dec 20, 2021 3.080 3.100 2.970 3.094 533,287 -0.15(-4.54%)
Dec 17, 2021 3.030 3.450 3.030 3.240 337,261 -0.02(-0.60%)
Dec 16, 2021 3.810 3.810 3.232 3.260 397,592 -0.14(-4.12%)
Dec 15, 2021 3.300 3.450 3.045 3.400 1,164,264 -0.03(-0.87%)
Dec 14, 2021 3.550 3.750 3.310 3.430 886,173 -0.26(-7.17%)
Dec 13, 2021 3.970 4.140 3.570 3.695 456,266 -0.21(-5.26%)
Dec 10, 2021 3.670 4.050 3.670 3.900 253,674 +0.23(+6.41%)
Dec 09, 2021 4.150 4.150 3.650 3.665 267,553 -0.28(-7.18%)
Dec 08, 2021 3.880 4.110 3.780 3.949 280,933 +0.06(+1.50%)
Dec 07, 2021 3.800 3.910 3.768 3.890 483,908 +0.29(+8.01%)
Dec 06, 2021 3.500 3.500 3.370 3.602 608,857 -0.07(-1.89%)
Dec 03, 2021 3.700 4.120 3.380 3.671 1,302,012 -0.22(-5.63%)
Dec 02, 2021 4.020 4.160 3.760 3.890 872,422 -0.06(-1.61%)
Dec 01, 2021 4.300 4.350 3.910 3.954 845,555 -0.29(-6.76%)
Nov 30, 2021 4.130 4.450 4.130 4.240 417,005 -0.21(-4.72%)
Nov 29, 2021 4.560 4.560 4.120 4.450 523,113 +0.06(+1.37%)
Nov 26, 2021 4.350 4.400 4.150 4.390 362,062 -0.01(-0.23%)
Nov 24, 2021 4.540 4.540 4.243 4.400 324,689 +0.55(+14.29%)
Nov 23, 2021 4.225 4.500 3.850 3.850 798,604 -0.50(-11.44%)
Nov 22, 2021 4.640 4.640 4.220 4.348 702,371 -0.17(-3.82%)
Nov 19, 2021 4.230 4.520 4.150 4.520 662,974 +0.29(+6.86%)
Nov 18, 2021 4.650 4.327 4.150 4.230 1,816,114 -0.36(-7.85%)
Nov 17, 2021 4.630 4.895 4.500 4.590 817,802 -0.08(-1.71%)
Nov 16, 2021 5.000 5.000 4.534 4.670 703,958 -0.13(-2.71%)
Nov 15, 2021 4.910 4.990 4.400 4.800 1,865,879 +0.04(+0.84%)
Nov 12, 2021 4.380 4.770 4.140 4.760 1,606,020 +0.64(+15.53%)
Nov 11, 2021 3.760 4.170 3.760 4.120 1,346,829 +0.28(+7.37%)
Nov 10, 2021 3.850 3.837 991,033 -0.14(-3.59%)
Nov 09, 2021 4.110 4.110 3.710 3.980 1,182,697 +0.53(+15.36%)
Nov 08, 2021 3.825 3.980 3.290 3.450 2,245,558 -0.37(-9.69%)
Nov 05, 2021 4.120 4.120 3.732 3.820 1,679,367 -0.26(-6.37%)
Nov 04, 2021 3.810 4.170 3.770 4.080 1,582,669 +0.32(+8.53%)
Nov 03, 2021 3.770 3.850 3.560 3.760 1,150,651 +0.09(+2.44%)
Nov 02, 2021 3.700 3.970 3.529 3.670 2,117,576 +0.02(+0.55%)
Nov 01, 2021 3.460 3.730 3.550 3.650 2,189,610 +0.42(+13.00%)
Oct 29, 2021 3.100 3.330 3.090 3.230 2,153,245 +0.20(+6.60%)
Oct 28, 2021 2.640 3.040 2.640 3.030 1,809,198 +0.51(+20.24%)
Oct 27, 2021 2.570 2.650 2.460 2.520 429,907 -0.05(-1.95%)
Oct 26, 2021 2.440 2.570 603,075 +0.15(+6.20%)
Oct 25, 2021 2.400 2.460 2.370 2.420 499,319 +0.05(+2.15%)
Oct 22, 2021 2.390 2.450 2.300 2.369 685,725 +0.07(+3.00%)
Oct 21, 2021 2.460 2.485 2.190 2.300 1,512,714 -0.25(-9.77%)
Oct 20, 2021 2.670 2.680 2.380 2.549 861,739 -0.09(-3.45%)
Oct 19, 2021 2.630 2.690 2.590 2.640 529,924 +0.04(+1.54%)
Oct 18, 2021 2.530 2.670 2.500 2.600 964,280 +0.16(+6.56%)
Oct 15, 2021 2.380 2.460 2.380 2.440 873,103 +0.07(+2.95%)
Oct 14, 2021 2.330 2.420 2.240 2.370 780,615 +0.06(+2.60%)
Oct 13, 2021 2.220 2.380 2.220 2.310 1,555,387 +0.09(+4.05%)
Oct 12, 2021 2.060 2.270 2.050 2.220 1,246,183 +0.14(+6.73%)
Oct 11, 2021 2.000 2.100 1.950 2.080 905,810 +0.10(+5.05%)
Oct 08, 2021 2.000 2.026 1.950 1.980 127,536 +0.03(+1.54%)
Oct 07, 2021 1.990 2.033 1.930 1.950 320,283 +0.00(+0.05%)
Oct 06, 2021 1.970 2.000 1.920 1.949 321,692 -0.10(-4.93%)
Oct 05, 2021 1.890 2.100 1.890 2.050 617,500 +0.16(+8.64%)
Oct 04, 2021 1.920 1.920 1.828 1.887 261,717 -0.04(-2.22%)
Oct 01, 2021 1.960 2.000 1.890 1.930 192,123 -0.03(-1.54%)
Sep 30, 2021 1.900 2.000 1.890 1.960 215,059 +0.06(+3.16%)
Sep 29, 2021 1.975 1.985 1.880 1.900 197,900 -0.01(-0.29%)
Sep 28, 2021 1.950 1.950 1.831 1.905 232,032 -0.04(-2.28%)
Sep 27, 2021 1.920 1.980 1.920 1.950 220,868 +0.04(+1.91%)
Sep 24, 2021 2.090 2.090 1.880 1.913 280,328 -0.09(-4.33%)
Sep 23, 2021 1.940 2.030 1.940 2.000 245,955 +0.02(+1.01%)
Sep 22, 2021 1.980 2.170 1.960 1.980 293,328 -0.08(-3.88%)
Sep 21, 2021 1.845 2.063 1.730 2.060 461,881 +0.32(+18.39%)
Sep 20, 2021 1.920 1.920 1.720 1.740 728,580 -0.23(-11.51%)
Sep 17, 2021 2.110 2.110 1.940 1.966 296,474 -0.05(-2.36%)
Sep 16, 2021 2.180 2.180 1.985 2.014 324,356 -0.05(-2.23%)
Sep 15, 2021 2.010 2.073 1.880 2.060 333,525 +0.16(+8.42%)
Sep 14, 2021 2.210 2.210 1.900 1.900 464,261 -0.15(-7.32%)
Sep 13, 2021 2.030 2.170 2.001 2.050 357,469 +0.05(+2.50%)
Sep 10, 2021 2.140 2.208 2.000 2.000 482,175 -0.13(-6.19%)
Sep 09, 2021 1.900 2.220 1.900 2.132 585,824 +0.14(+7.14%)
Sep 08, 2021 2.100 2.160 1.950 1.990 664,645 -0.16(-7.44%)
Sep 07, 2021 2.160 2.310 2.100 2.150 551,287 -0.16(-6.93%)
Sep 03, 2021 2.120 2.340 2.050 2.310 959,126 +0.11(+5.00%)
Sep 02, 2021 2.310 2.405 2.070 2.200 1,696,596 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.