Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.790 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.460 7.503 7.329 7.329 212,626 -0.10(-1.29%)
May 27, 2022 7.382 7.451 7.330 7.425 360,060 +0.06(+0.82%)
May 26, 2022 7.364 7.416 7.278 7.364 204,907 +0.09(+1.19%)
May 25, 2022 7.182 7.277 7.156 7.277 392,387 +0.15(+2.07%)
May 24, 2022 7.069 7.165 6.991 7.130 147,945 +0.03(+0.49%)
May 23, 2022 7.078 7.199 7.066 7.095 142,924 +0.05(+0.74%)
May 20, 2022 7.043 7.087 6.904 7.043 206,374 +0.03(+0.37%)
May 19, 2022 6.991 7.087 6.965 7.017 543,040 +0.02(+0.25%)
May 18, 2022 7.069 7.069 6.991 7.000 357,087 +0.01(+0.12%)
May 17, 2022 7.121 7.130 6.948 6.991 676,264 +0.04(+0.62%)
May 16, 2022 6.904 7.095 6.896 6.948 421,190 +0.10(+1.39%)
May 13, 2022 6.757 6.896 6.731 6.852 128,816 +0.23(+3.40%)
May 12, 2022 6.636 6.783 6.579 6.627 187,108 -0.11(-1.67%)
May 11, 2022 6.774 6.996 6.714 6.740 218,174 -0.03(-0.38%)
May 10, 2022 6.878 6.930 6.618 6.766 247,079 -0.03(-0.38%)
May 09, 2022 7.043 7.043 6.783 6.792 303,310 -0.31(-4.40%)
May 06, 2022 7.113 7.155 6.983 7.104 207,646 +0.02(+0.24%)
May 05, 2022 7.269 7.269 6.991 7.087 124,927 -0.15(-2.04%)
May 04, 2022 7.043 7.260 7.009 7.234 139,399 +0.23(+3.35%)
May 03, 2022 6.835 7.019 6.835 7.000 173,243 +0.16(+2.41%)
May 02, 2022 6.913 6.939 6.722 6.835 181,830 -0.08(-1.13%)
Apr 29, 2022 7.094 7.129 6.905 6.913 141,264 -0.18(-2.55%)
Apr 28, 2022 6.956 7.125 6.939 7.094 141,409 +0.14(+1.98%)
Apr 27, 2022 7.008 7.034 6.879 6.956 158,131 +0.00(+0.00%)
Apr 26, 2022 6.956 7.086 6.913 6.956 145,013 -0.02(-0.25%)
Apr 25, 2022 7.025 7.025 6.741 6.973 262,886 -0.16(-2.18%)
Apr 22, 2022 7.292 7.335 7.094 7.129 114,552 -0.20(-2.71%)
Apr 21, 2022 7.577 7.592 7.323 7.327 213,784 -0.18(-2.41%)
Apr 20, 2022 7.379 7.551 7.379 7.508 194,152 +0.10(+1.40%)
Apr 19, 2022 7.310 7.465 7.310 7.404 334,805 +0.09(+1.18%)
Apr 18, 2022 7.292 7.361 7.284 7.318 262,326 -0.01(-0.12%)
Apr 14, 2022 7.249 7.327 7.249 7.327 84,731 +0.03(+0.47%)
Apr 13, 2022 7.223 7.292 7.160 7.292 172,327 +0.10(+1.44%)
Apr 12, 2022 7.129 7.236 7.129 7.189 235,986 +0.10(+1.46%)
Apr 11, 2022 7.189 7.198 7.077 7.086 171,728 -0.11(-1.56%)
Apr 08, 2022 7.111 7.198 7.111 7.198 133,886 +0.10(+1.46%)
Apr 07, 2022 7.120 7.163 7.017 7.094 235,907 -0.05(-0.72%)
Apr 06, 2022 7.154 7.172 7.111 7.146 200,114 +0.02(+0.24%)
Apr 05, 2022 7.206 7.259 7.123 7.129 250,152 -0.06(-0.84%)
Apr 04, 2022 7.172 7.189 7.103 7.189 209,694 +0.03(+0.36%)
Apr 01, 2022 7.068 7.180 7.068 7.163 129,968 +0.09(+1.22%)
Mar 31, 2022 7.034 7.128 7.034 7.077 268,052 +0.03(+0.49%)
Mar 30, 2022 7.017 7.068 7.008 7.043 292,702 +0.03(+0.49%)
Mar 29, 2022 6.914 7.008 6.914 7.008 137,248 +0.07(+0.99%)
Mar 28, 2022 6.948 6.983 6.914 6.940 230,030 -0.07(-0.98%)
Mar 25, 2022 6.897 7.026 6.897 7.008 259,759 +0.13(+1.87%)
Mar 24, 2022 6.803 6.906 6.794 6.880 179,286 +0.09(+1.26%)
Mar 23, 2022 6.786 6.811 6.760 6.794 212,710 +0.05(+0.76%)
Mar 22, 2022 6.777 6.777 6.674 6.743 206,913 +0.02(+0.25%)
Mar 21, 2022 6.657 6.751 6.654 6.726 192,872 +0.14(+2.08%)
Mar 18, 2022 6.580 6.614 6.529 6.589 114,027 -0.01(-0.13%)
Mar 17, 2022 6.529 6.640 6.529 6.597 119,110 +0.13(+1.99%)
Mar 16, 2022 6.477 6.494 6.387 6.469 233,931 +0.04(+0.67%)
Mar 15, 2022 6.340 6.469 6.327 6.426 260,900 +0.01(+0.13%)
Mar 14, 2022 6.683 6.683 6.391 6.417 554,049 -0.29(-4.34%)
Mar 11, 2022 6.820 6.828 6.700 6.708 164,520 -0.08(-1.14%)
Mar 10, 2022 6.666 6.803 6.640 6.786 179,174 +0.10(+1.54%)
Mar 09, 2022 6.751 6.811 6.683 6.683 232,329 -0.14(-2.01%)
Mar 08, 2022 6.854 7.000 6.794 6.820 395,094 +0.01(+0.13%)
Mar 07, 2022 6.931 6.931 6.760 6.811 521,204 -0.09(-1.24%)
Mar 04, 2022 6.828 6.906 6.794 6.897 381,042 +0.05(+0.75%)
Mar 03, 2022 6.786 6.901 6.768 6.846 240,770 +0.02(+0.25%)
Mar 02, 2022 6.708 6.863 6.708 6.828 294,834 +0.15(+2.31%)
Mar 01, 2022 6.777 6.803 6.563 6.674 500,308 -0.03(-0.38%)
Feb 28, 2022 6.538 6.725 6.538 6.700 87,380 +0.13(+1.94%)
Feb 25, 2022 6.436 6.614 6.513 6.572 139,231 +0.17(+2.66%)
Feb 24, 2022 6.428 6.428 6.274 6.402 142,269 +0.03(+0.40%)
Feb 23, 2022 6.445 6.470 6.342 6.376 150,111 -0.03(-0.53%)
Feb 22, 2022 6.564 6.564 6.393 6.410 101,447 -0.11(-1.70%)
Feb 18, 2022 6.521 0 -0.06(-0.91%)
Feb 17, 2022 6.623 6.649 6.555 6.581 85,965 -0.08(-1.15%)
Feb 16, 2022 6.649 6.700 6.623 6.657 165,530 +0.07(+1.03%)
Feb 15, 2022 6.606 6.640 6.581 6.589 173,758 -0.05(-0.77%)
Feb 14, 2022 6.708 6.708 6.589 6.640 143,601 -0.04(-0.64%)
Feb 11, 2022 6.598 6.760 6.598 6.683 287,535 +0.12(+1.82%)
Feb 10, 2022 6.725 6.734 6.547 6.564 174,216 -0.18(-2.65%)
Feb 09, 2022 6.708 6.777 6.696 6.742 183,633 +0.05(+0.76%)
Feb 08, 2022 6.794 6.794 6.657 6.691 226,219 -0.09(-1.38%)
Feb 07, 2022 6.777 6.811 6.717 6.785 165,823 -0.01(-0.13%)
Feb 04, 2022 6.811 6.862 6.742 6.794 167,031 +0.01(+0.13%)
Feb 03, 2022 6.819 6.725 6.785 125,827 -0.07(-0.99%)
Feb 02, 2022 6.819 6.870 6.785 6.853 193,790 +0.02(+0.25%)
Feb 01, 2022 6.845 6.845 6.760 6.836 390,021 +0.05(+0.75%)
Jan 31, 2022 6.802 6.785 281,288 -0.01(-0.12%)
Jan 28, 2022 6.675 6.794 6.590 6.794 222,222 +0.07(+1.01%)
Jan 27, 2022 6.684 6.802 6.658 6.726 206,191 +0.07(+1.02%)
Jan 26, 2022 6.667 6.827 6.624 6.658 428,134 +0.06(+0.90%)
Jan 25, 2022 6.252 6.675 6.180 6.599 388,404 +0.27(+4.28%)
Jan 24, 2022 6.218 6.337 6.024 6.328 468,870 -0.04(-0.66%)
Jan 21, 2022 6.514 6.548 6.362 6.371 243,020 -0.20(-3.09%)
Jan 20, 2022 6.726 6.819 6.574 6.574 320,421 -0.19(-2.75%)
Jan 19, 2022 6.684 6.768 6.599 6.760 305,661 +0.08(+1.27%)
Jan 18, 2022 6.667 6.734 6.599 6.675 358,105 +0.03(+0.51%)
Jan 14, 2022 6.641 0 +0.00(+0.00%)
Jan 13, 2022 6.641 6.700 6.641 6.641 255,262 +0.03(+0.38%)
Jan 12, 2022 6.658 6.692 6.599 6.616 383,339 +0.00(+0.00%)
Jan 11, 2022 6.658 6.692 6.595 6.616 265,252 +0.00(+0.00%)
Jan 10, 2022 6.599 6.667 6.557 6.616 235,054 +0.01(+0.13%)
Jan 07, 2022 6.506 6.684 6.506 6.607 201,405 +0.09(+1.43%)
Jan 06, 2022 6.514 6.599 6.472 6.514 419,097 +0.08(+1.32%)
Jan 05, 2022 6.472 6.552 6.426 6.430 192,445 -0.02(-0.26%)
Jan 04, 2022 6.269 6.481 6.269 6.447 327,042 +0.21(+3.39%)
Jan 03, 2022 6.108 6.261 6.108 6.235 195,430 +0.14(+2.36%)
Dec 31, 2021 6.024 6.117 6.024 6.091 269,723 +0.04(+0.69%)
Dec 30, 2021 6.058 6.117 6.049 6.049 474,808 -0.06(-0.96%)
Dec 29, 2021 6.083 6.133 6.051 6.108 292,719 +0.02(+0.28%)
Dec 28, 2021 6.108 6.209 6.087 6.091 335,967 -0.03(-0.55%)
Dec 27, 2021 6.016 6.159 6.016 6.125 290,353 +0.11(+1.82%)
Dec 23, 2021 6.024 6.091 6.010 6.016 251,692 +0.00(+0.00%)
Dec 22, 2021 6.091 6.138 6.016 6.016 272,905 -0.08(-1.24%)
Dec 21, 2021 5.831 6.125 5.814 6.091 510,450 +0.29(+4.92%)
Dec 20, 2021 5.839 5.902 5.764 5.806 313,807 -0.18(-2.95%)
Dec 17, 2021 5.974 6.041 5.898 5.982 340,899 +0.00(+0.00%)
Dec 16, 2021 5.822 6.041 5.822 5.982 604,658 +0.18(+3.19%)
Dec 15, 2021 5.789 5.814 5.680 5.797 429,806 +0.03(+0.44%)
Dec 14, 2021 5.738 5.814 5.705 5.772 334,485 -0.02(-0.29%)
Dec 13, 2021 5.991 5.991 5.764 5.789 543,145 -0.13(-2.27%)
Dec 10, 2021 5.890 5.933 5.856 5.923 217,325 +0.04(+0.71%)
Dec 09, 2021 5.957 5.957 5.873 5.881 148,214 -0.08(-1.27%)
Dec 08, 2021 6.007 6.083 5.957 5.957 182,413 -0.04(-0.70%)
Dec 07, 2021 5.965 6.049 5.965 5.999 158,635 +0.09(+1.56%)
Dec 06, 2021 5.932 5.982 5.881 5.906 223,915 -0.02(-0.28%)
Dec 03, 2021 5.982 6.024 5.923 5.923 192,942 -0.02(-0.28%)
Dec 02, 2021 5.940 6.007 5.848 5.940 347,719 -0.02(-0.28%)
Dec 01, 2021 6.167 6.209 5.932 5.957 294,641 -0.17(-2.74%)
Nov 30, 2021 6.050 6.167 6.017 6.125 272,216 +0.01(+0.14%)
Nov 29, 2021 6.142 6.208 6.071 6.117 238,755 +0.06(+0.96%)
Nov 26, 2021 6.167 6.167 6.008 6.058 164,267 -0.23(-3.71%)
Nov 24, 2021 6.225 6.300 6.167 6.292 165,152 +0.07(+1.07%)
Nov 23, 2021 6.292 6.292 6.188 6.225 158,415 -0.03(-0.53%)
Nov 22, 2021 6.108 6.292 6.016 6.258 348,009 +0.17(+2.74%)
Nov 19, 2021 6.258 6.283 6.083 6.092 451,216 -0.23(-3.57%)
Nov 18, 2021 6.400 6.334 6.315 6.317 259,344 -0.08(-1.30%)
Nov 17, 2021 6.467 6.542 6.385 6.400 133,820 -0.08(-1.16%)
Nov 16, 2021 6.509 6.525 6.475 6.475 103,208 -0.03(-0.39%)
Nov 15, 2021 6.492 6.525 6.450 6.500 217,970 +0.05(+0.78%)
Nov 12, 2021 6.392 6.484 6.379 6.450 225,372 +0.02(+0.26%)
Nov 11, 2021 6.425 6.484 6.417 6.434 116,039 +0.04(+0.65%)
Nov 10, 2021 6.434 6.392 158,763 -0.08(-1.29%)
Nov 09, 2021 6.450 6.492 6.434 6.475 154,351 +0.03(+0.52%)
Nov 08, 2021 6.475 6.509 6.409 6.442 172,976 -0.03(-0.52%)
Nov 05, 2021 6.409 6.559 6.300 6.475 493,171 +0.13(+1.97%)
Nov 04, 2021 6.584 6.592 6.300 6.350 233,684 -0.21(-3.18%)
Nov 03, 2021 6.492 6.584 6.450 6.559 166,115 +0.04(+0.64%)
Nov 02, 2021 6.576 6.584 6.409 6.517 193,653 -0.05(-0.76%)
Nov 01, 2021 6.325 6.584 6.359 6.567 162,485 +0.25(+3.96%)
Oct 29, 2021 6.441 6.508 6.296 6.317 229,681 -0.13(-2.06%)
Oct 28, 2021 6.449 6.532 6.433 6.449 112,514 -0.02(-0.38%)
Oct 27, 2021 6.425 6.524 6.419 6.474 142,154 -0.01(-0.13%)
Oct 26, 2021 6.458 6.483 142,705 +0.02(+0.39%)
Oct 25, 2021 6.549 6.566 6.450 6.458 144,469 -0.09(-1.39%)
Oct 22, 2021 6.574 6.611 6.433 6.549 387,364 -0.04(-0.63%)
Oct 21, 2021 6.715 6.734 6.549 6.590 194,332 -0.11(-1.61%)
Oct 20, 2021 6.599 6.773 6.599 6.698 147,776 +0.07(+1.00%)
Oct 19, 2021 6.624 6.648 6.591 6.632 140,638 +0.04(+0.63%)
Oct 18, 2021 6.615 6.669 6.566 6.590 282,387 +0.00(+0.00%)
Oct 15, 2021 6.590 6.590 6.557 6.590 126,322 +0.07(+1.15%)
Oct 14, 2021 6.590 6.590 6.483 6.516 258,206 -0.02(-0.38%)
Oct 13, 2021 6.383 6.582 6.334 6.541 325,522 +0.17(+2.73%)
Oct 12, 2021 6.358 6.400 6.333 6.367 366,745 +0.01(+0.13%)
Oct 11, 2021 6.292 6.516 6.292 6.358 349,130 +0.12(+1.86%)
Oct 08, 2021 6.275 6.275 6.159 6.242 221,076 +0.03(+0.53%)
Oct 07, 2021 6.027 6.284 6.018 6.209 479,992 +0.22(+3.60%)
Oct 06, 2021 5.952 6.010 5.936 5.994 176,538 -0.02(-0.28%)
Oct 05, 2021 6.052 6.118 5.994 6.010 323,117 -0.01(-0.14%)
Oct 04, 2021 5.969 6.068 5.969 6.018 277,072 +0.07(+1.11%)
Oct 01, 2021 5.919 6.002 5.894 5.952 232,833 +0.02(+0.42%)
Sep 30, 2021 5.960 6.018 5.935 5.927 215,935 -0.03(-0.55%)
Sep 29, 2021 5.911 5.968 5.911 5.960 159,810 +0.04(+0.70%)
Sep 28, 2021 6.059 6.059 5.861 5.919 469,165 -0.05(-0.83%)
Sep 27, 2021 5.927 6.075 5.927 5.968 311,927 +0.06(+0.97%)
Sep 24, 2021 5.952 5.968 5.886 5.911 204,789 -0.04(-0.69%)
Sep 23, 2021 5.886 5.960 5.861 5.952 475,590 +0.08(+1.40%)
Sep 22, 2021 5.804 5.894 5.803 5.870 185,421 +0.09(+1.57%)
Sep 21, 2021 5.730 5.820 5.705 5.779 770,659 +0.09(+1.59%)
Sep 20, 2021 5.763 5.779 5.631 5.689 616,325 -0.16(-2.81%)
Sep 17, 2021 5.886 5.919 5.853 5.853 241,318 -0.04(-0.70%)
Sep 16, 2021 5.935 5.952 5.878 5.894 235,214 -0.04(-0.69%)
Sep 15, 2021 5.944 5.966 5.932 5.935 137,100 +0.03(+0.56%)
Sep 14, 2021 6.001 6.001 5.894 5.903 184,031 -0.04(-0.69%)
Sep 13, 2021 5.944 5.985 5.935 5.944 149,375 +0.03(+0.56%)
Sep 10, 2021 5.985 5.985 5.903 5.911 118,171 -0.05(-0.83%)
Sep 09, 2021 5.985 5.993 5.935 5.960 158,218 -0.03(-0.55%)
Sep 08, 2021 5.968 6.024 5.968 5.993 126,785 +0.03(+0.55%)
Sep 07, 2021 6.018 6.026 5.960 5.960 170,290 -0.07(-1.09%)
Sep 03, 2021 6.067 6.068 6.018 6.026 158,647 -0.03(-0.54%)
Sep 02, 2021 5.993 6.084 5.993 6.059 157,777 +0.04(+0.68%)
Sep 01, 2021 5.944 6.026 5.927 6.018 178,812 +0.08(+1.39%)
Aug 31, 2021 5.944 5.968 5.927 5.935 155,607 -0.01(-0.14%)
Aug 30, 2021 5.952 5.985 5.935 5.944 135,106 -0.02(-0.41%)
Aug 27, 2021 5.895 5.971 5.895 5.968 163,348 +0.11(+1.81%)
Aug 26, 2021 5.935 5.935 5.862 5.862 147,947 -0.07(-1.10%)
Aug 25, 2021 5.862 5.968 5.846 5.927 179,209 +0.04(+0.69%)
Aug 24, 2021 5.903 5.903 5.846 5.886 256,045 +0.04(+0.70%)
Aug 23, 2021 5.854 5.878 5.837 5.846 217,692 +0.08(+1.42%)
Aug 20, 2021 5.707 5.805 5.707 5.764 113,599 +0.02(+0.43%)
Aug 19, 2021 5.764 5.823 5.707 5.739 449,957 -0.16(-2.64%)
Aug 18, 2021 5.944 5.960 5.886 5.895 180,137 -0.05(-0.83%)
Aug 17, 2021 5.952 6.005 5.919 5.944 141,386 -0.06(-0.95%)
Aug 16, 2021 6.025 6.042 5.960 6.001 196,618 -0.04(-0.68%)
Aug 13, 2021 6.074 6.083 6.025 6.042 126,622 -0.02(-0.27%)
Aug 12, 2021 6.042 6.058 6.009 6.058 143,406 +0.02(+0.41%)
Aug 11, 2021 6.001 6.066 5.993 6.034 158,015 +0.02(+0.41%)
Aug 10, 2021 5.935 6.025 5.935 6.009 222,929 +0.07(+1.24%)
Aug 09, 2021 5.960 5.985 5.927 5.935 210,893 -0.05(-0.82%)
Aug 06, 2021 6.001 6.025 5.968 5.985 143,173 -0.01(-0.14%)
Aug 05, 2021 5.985 6.034 5.960 5.993 230,570 +0.02(+0.41%)
Aug 04, 2021 6.001 6.025 5.960 5.968 255,753 -0.07(-1.22%)
Aug 03, 2021 6.042 6.049 5.944 6.042 235,720 +0.02(+0.41%)
Aug 02, 2021 6.050 6.083 6.017 6.017 213,603 -0.05(-0.81%)
Jul 30, 2021 6.099 6.123 6.034 6.066 185,076 -0.06(-1.06%)
Jul 29, 2021 6.091 6.147 6.083 6.131 157,159 +0.04(+0.67%)
Jul 28, 2021 6.074 6.091 6.018 6.091 126,985 +0.04(+0.67%)
Jul 27, 2021 6.083 6.083 6.042 6.050 98,279 -0.02(-0.27%)
Jul 26, 2021 5.993 6.068 5.912 6.066 144,000 +0.05(+0.81%)
Jul 23, 2021 6.042 6.042 5.961 6.018 243,176 -0.02(-0.27%)
Jul 22, 2021 6.074 6.074 5.993 6.034 144,638 -0.01(-0.13%)
Jul 21, 2021 6.083 6.123 6.042 6.042 257,422 +0.02(+0.27%)
Jul 20, 2021 5.888 6.026 5.888 6.026 417,528 +0.16(+2.77%)
Jul 19, 2021 5.985 6.009 5.774 5.863 1,012,158 -0.35(-5.62%)
Jul 16, 2021 6.196 6.269 6.173 6.212 345,998 +0.02(+0.26%)
Jul 15, 2021 6.237 6.274 6.083 6.196 348,655 -0.05(-0.78%)
Jul 14, 2021 6.415 6.440 6.212 6.245 313,418 -0.11(-1.79%)
Jul 13, 2021 6.424 6.432 6.359 6.359 81,645 -0.07(-1.14%)
Jul 12, 2021 6.399 6.432 6.383 6.432 120,392 +0.02(+0.38%)
Jul 09, 2021 6.318 6.424 6.318 6.407 125,106 +0.10(+1.54%)
Jul 08, 2021 6.318 6.367 6.221 6.310 283,798 -0.11(-1.65%)
Jul 07, 2021 6.440 6.448 6.375 6.415 240,360 -0.03(-0.50%)
Jul 06, 2021 6.529 6.529 6.391 6.448 173,140 -0.05(-0.75%)
Jul 02, 2021 6.464 6.497 6.460 6.497 135,200 +0.06(+1.01%)
Jul 01, 2021 6.480 6.480 6.407 6.432 169,812 +0.05(+0.76%)
Jun 30, 2021 6.286 6.399 6.286 6.383 286,075 +0.09(+1.41%)
Jun 29, 2021 6.310 6.327 6.270 6.294 271,816 -0.01(-0.13%)
Jun 28, 2021 6.415 6.415 6.262 6.302 199,412 -0.09(-1.39%)
Jun 25, 2021 6.391 6.407 6.359 6.391 160,179 +0.03(+0.51%)
Jun 24, 2021 6.439 6.456 6.359 6.359 172,612 -0.05(-0.76%)
Jun 23, 2021 6.359 6.439 6.359 6.407 290,754 +0.05(+0.76%)
Jun 22, 2021 6.399 6.407 6.327 6.359 137,808 +0.00(+0.00%)
Jun 21, 2021 6.246 6.399 6.238 6.359 257,892 +0.14(+2.20%)
Jun 18, 2021 6.391 6.439 6.012 6.222 692,826 -0.24(-3.75%)
Jun 17, 2021 6.762 6.762 6.431 6.464 348,694 -0.27(-4.07%)
Jun 16, 2021 6.673 6.762 6.657 6.738 215,986 +0.06(+0.85%)
Jun 15, 2021 6.665 6.690 6.637 6.682 196,279 +0.03(+0.49%)
Jun 14, 2021 6.633 6.657 6.601 6.649 214,897 +0.06(+0.98%)
Jun 11, 2021 6.601 6.609 6.573 6.585 159,268 +0.05(+0.74%)
Jun 10, 2021 6.488 6.593 6.464 6.536 296,658 +0.10(+1.50%)
Jun 09, 2021 6.439 6.449 6.415 6.439 132,662 +0.02(+0.25%)
Jun 08, 2021 6.456 6.479 6.399 6.423 253,971 -0.02(-0.38%)
Jun 07, 2021 6.415 6.456 6.415 6.448 244,335 +0.04(+0.63%)
Jun 04, 2021 6.383 6.415 6.351 6.407 196,164 +0.03(+0.51%)
Jun 03, 2021 6.375 6.399 6.327 6.375 254,651 -0.01(-0.13%)
Jun 02, 2021 6.391 6.431 6.342 6.383 341,959 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.