Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doordash Inc Cl A (NY: DASH )

74.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 78.80 81.44 75.50 76.91 8,811,245 -1.18(-1.51%)
May 27, 2022 75.60 79.11 75.33 78.09 4,755,098 +4.40(+5.97%)
May 26, 2022 68.51 75.00 68.20 73.69 5,183,872 +5.21(+7.61%)
May 25, 2022 61.36 69.49 61.36 68.48 5,306,552 +5.82(+9.29%)
May 24, 2022 67.30 67.50 60.91 62.66 5,179,209 -5.15(-7.59%)
May 23, 2022 65.00 67.95 63.15 67.81 4,384,196 +1.58(+2.39%)
May 20, 2022 69.21 69.98 60.63 66.23 8,866,378 -0.72(-1.08%)
May 19, 2022 64.00 69.00 61.22 66.95 7,101,634 +3.32(+5.22%)
May 18, 2022 67.10 68.45 63.00 63.63 4,190,160 -5.75(-8.29%)
May 17, 2022 69.02 71.17 67.43 69.38 6,885,544 +3.59(+5.46%)
May 16, 2022 71.50 73.55 65.58 65.79 6,332,479 -7.92(-10.74%)
May 13, 2022 70.28 76.50 68.46 73.71 9,432,123 +8.12(+12.38%)
May 12, 2022 58.88 70.84 57.60 65.59 12,162,604 +6.08(+10.22%)
May 11, 2022 66.23 69.08 58.39 59.51 9,033,712 -9.02(-13.16%)
May 10, 2022 67.46 69.94 62.03 68.53 9,447,425 +4.35(+6.78%)
May 09, 2022 69.02 71.70 63.32 64.18 10,898,169 -7.93(-11.00%)
May 06, 2022 72.56 77.00 63.11 72.11 19,772,388 -1.04(-1.42%)
May 05, 2022 78.12 78.43 70.04 73.15 11,383,872 -8.49(-10.40%)
May 04, 2022 76.40 82.27 70.50 81.64 9,942,673 +2.46(+3.11%)
May 03, 2022 81.39 83.46 78.84 79.18 3,947,208 -3.08(-3.74%)
May 02, 2022 81.62 85.37 78.79 82.26 4,814,428 +0.83(+1.02%)
Apr 29, 2022 84.63 89.73 81.27 81.43 3,151,516 -5.96(-6.82%)
Apr 28, 2022 84.95 88.45 82.69 87.39 4,835,864 +5.17(+6.29%)
Apr 27, 2022 84.47 87.85 81.34 82.22 3,383,487 -2.04(-2.42%)
Apr 26, 2022 90.79 91.43 83.58 84.26 7,281,517 -6.99(-7.66%)
Apr 25, 2022 88.00 93.17 87.02 91.25 7,969,230 +2.25(+2.53%)
Apr 22, 2022 91.49 95.50 88.69 89.00 5,625,043 -2.95(-3.21%)
Apr 21, 2022 101.86 103.50 91.16 91.95 5,472,948 -8.19(-8.18%)
Apr 20, 2022 107.65 107.65 99.05 100.14 4,396,359 -6.37(-5.98%)
Apr 19, 2022 103.10 108.49 101.00 106.51 2,860,767 +3.41(+3.31%)
Apr 18, 2022 106.46 108.00 99.22 103.10 3,513,469 -6.21(-5.68%)
Apr 14, 2022 109.91 112.48 107.82 109.31 2,150,431 -1.45(-1.31%)
Apr 13, 2022 103.86 112.14 102.83 110.76 2,747,840 +6.34(+6.07%)
Apr 12, 2022 107.74 112.75 103.78 104.42 2,897,715 -0.30(-0.29%)
Apr 11, 2022 104.22 105.86 101.54 104.72 4,886,362 -1.70(-1.60%)
Apr 08, 2022 109.00 111.88 105.31 106.42 3,239,135 -4.49(-4.05%)
Apr 07, 2022 112.65 116.18 107.28 110.91 4,238,043 -2.69(-2.37%)
Apr 06, 2022 115.19 115.19 106.59 113.60 3,922,559 -4.60(-3.89%)
Apr 05, 2022 127.65 127.96 115.70 118.20 4,732,105 -9.01(-7.08%)
Apr 04, 2022 122.56 130.20 121.96 127.21 3,647,367 +6.31(+5.22%)
Apr 01, 2022 118.80 121.92 117.25 120.90 2,627,131 +3.71(+3.17%)
Mar 31, 2022 117.73 120.32 115.26 117.19 3,021,800 -1.04(-0.88%)
Mar 30, 2022 122.30 129.24 113.40 118.23 7,442,798 -5.32(-4.31%)
Mar 29, 2022 116.85 125.11 115.46 123.55 5,657,818 +9.12(+7.97%)
Mar 28, 2022 106.66 115.11 104.86 114.43 3,364,067 +9.14(+8.68%)
Mar 25, 2022 113.94 114.05 104.17 105.29 5,744,227 -9.59(-8.35%)
Mar 24, 2022 114.49 115.66 108.59 114.88 2,935,097 +0.54(+0.47%)
Mar 23, 2022 108.00 116.81 107.16 114.34 3,635,213 +3.09(+2.78%)
Mar 22, 2022 105.92 112.82 105.19 111.25 3,824,819 +4.15(+3.87%)
Mar 21, 2022 103.24 108.40 102.37 107.10 5,776,357 -0.19(-0.18%)
Mar 18, 2022 97.15 107.56 96.88 107.29 7,925,166 +11.20(+11.66%)
Mar 17, 2022 88.20 96.83 87.88 96.09 5,037,483 +5.59(+6.18%)
Mar 16, 2022 83.20 90.78 83.00 90.50 6,034,209 +10.73(+13.45%)
Mar 15, 2022 76.02 80.77 76.00 79.77 6,095,236 +3.71(+4.88%)
Mar 14, 2022 84.90 86.09 74.32 76.06 9,857,607 -10.91(-12.54%)
Mar 11, 2022 92.63 94.79 86.48 86.97 3,621,248 -2.68(-2.99%)
Mar 10, 2022 90.00 87.24 89.65 4,826,785 -2.19(-2.38%)
Mar 09, 2022 86.96 93.61 86.96 91.84 4,901,085 +6.83(+8.03%)
Mar 08, 2022 80.36 87.22 77.32 85.01 6,795,127 +5.15(+6.45%)
Mar 07, 2022 92.73 93.21 79.11 79.86 7,710,464 -10.00(-11.13%)
Mar 04, 2022 101.63 102.00 88.08 89.86 7,376,814 -11.82(-11.62%)
Mar 03, 2022 102.40 105.15 99.81 101.68 4,791,251 -1.94(-1.87%)
Mar 02, 2022 103.60 104.32 100.00 103.62 3,296,524 +1.19(+1.16%)
Mar 01, 2022 103.99 105.05 100.40 102.43 3,086,883 -2.52(-2.40%)
Feb 28, 2022 101.03 105.88 97.56 104.95 4,227,280 +4.61(+4.59%)
Feb 25, 2022 97.70 100.90 96.47 100.34 3,638,694 -0.08(-0.08%)
Feb 24, 2022 86.88 100.92 85.18 100.42 6,631,508 +9.87(+10.90%)
Feb 23, 2022 94.17 96.10 89.30 90.55 5,643,261 -2.62(-2.81%)
Feb 22, 2022 95.00 102.89 89.52 93.17 11,616,609 -3.04(-3.16%)
Feb 18, 2022 96.21 0 -8.82(-8.40%)
Feb 17, 2022 115.60 116.00 100.53 105.03 47,387,796 +10.14(+10.69%)
Feb 16, 2022 99.79 100.20 93.55 94.89 11,191,294 -6.92(-6.80%)
Feb 15, 2022 99.52 101.99 95.75 101.81 3,764,747 +4.70(+4.84%)
Feb 14, 2022 95.44 99.60 94.75 97.11 3,472,315 +2.10(+2.21%)
Feb 11, 2022 98.71 101.39 93.61 95.01 3,382,311 -2.80(-2.86%)
Feb 10, 2022 99.09 105.87 96.51 97.81 8,772,066 -10.32(-9.54%)
Feb 09, 2022 102.33 109.72 102.15 108.13 5,293,321 +7.62(+7.58%)
Feb 08, 2022 95.29 101.18 94.80 100.51 2,912,743 +2.60(+2.66%)
Feb 07, 2022 97.59 101.95 95.31 97.91 2,901,998 -0.58(-0.59%)
Feb 04, 2022 93.53 101.34 93.09 98.49 4,113,959 +6.20(+6.72%)
Feb 03, 2022 100.23 91.96 92.29 6,613,235 -11.88(-11.40%)
Feb 02, 2022 116.18 116.27 102.81 104.17 3,911,234 -10.45(-9.12%)
Feb 01, 2022 112.40 117.01 110.26 114.62 3,994,642 +1.13(+1.00%)
Jan 31, 2022 104.89 114.97 113.49 4,764,709 +9.82(+9.47%)
Jan 28, 2022 99.30 105.06 92.78 103.67 6,934,051 +7.58(+7.89%)
Jan 27, 2022 103.15 106.18 95.88 96.09 5,100,617 -5.38(-5.30%)
Jan 26, 2022 113.00 113.71 99.35 101.47 6,600,509 -7.92(-7.24%)
Jan 25, 2022 113.00 114.40 106.27 109.39 4,876,161 -7.96(-6.78%)
Jan 24, 2022 112.04 119.05 106.28 117.35 5,587,300 +0.40(+0.34%)
Jan 21, 2022 126.03 126.41 116.25 116.95 5,115,878 -9.83(-7.75%)
Jan 20, 2022 134.13 136.85 126.38 126.78 2,895,790 -4.98(-3.78%)
Jan 19, 2022 128.40 133.02 125.60 131.76 4,207,187 +3.18(+2.47%)
Jan 18, 2022 129.85 131.11 125.05 128.58 5,135,152 -2.95(-2.24%)
Jan 14, 2022 131.53 0 -0.25(-0.19%)
Jan 13, 2022 139.68 140.93 131.56 131.78 3,700,375 -8.88(-6.31%)
Jan 12, 2022 148.34 152.50 140.56 140.66 4,764,228 -2.98(-2.07%)
Jan 11, 2022 133.56 144.95 132.25 143.64 5,751,279 +10.19(+7.64%)
Jan 10, 2022 129.97 133.57 121.49 133.45 6,007,865 +1.18(+0.89%)
Jan 07, 2022 136.57 138.87 130.00 132.27 3,173,183 -5.01(-3.65%)
Jan 06, 2022 127.43 140.75 126.06 137.28 7,192,959 +9.31(+7.28%)
Jan 05, 2022 134.49 139.39 127.69 127.97 3,760,492 -7.94(-5.84%)
Jan 04, 2022 143.14 143.86 131.76 135.91 5,059,416 -9.43(-6.49%)
Jan 03, 2022 149.61 150.16 144.69 145.34 2,622,348 -3.56(-2.39%)
Dec 31, 2021 151.63 152.87 147.95 148.90 2,297,898 -3.48(-2.28%)
Dec 30, 2021 150.31 155.50 149.50 152.38 1,909,737 +2.27(+1.51%)
Dec 29, 2021 152.60 153.68 144.62 150.11 2,627,130 -3.45(-2.25%)
Dec 28, 2021 156.00 157.46 152.60 153.56 2,065,613 -2.48(-1.59%)
Dec 27, 2021 153.26 156.27 152.95 156.04 1,724,733 +2.36(+1.54%)
Dec 23, 2021 148.47 154.74 146.94 153.68 1,915,813 +4.44(+2.98%)
Dec 22, 2021 149.99 150.60 144.40 149.24 2,384,095 -2.37(-1.56%)
Dec 21, 2021 150.00 152.94 147.00 151.61 1,392,015 +3.54(+2.39%)
Dec 20, 2021 146.14 150.81 145.50 148.07 1,698,552 -0.74(-0.50%)
Dec 17, 2021 143.04 150.11 139.00 148.81 5,465,611 +4.37(+3.03%)
Dec 16, 2021 157.00 157.00 143.31 144.44 3,986,256 -11.80(-7.55%)
Dec 15, 2021 154.19 157.89 147.28 156.24 2,893,955 -0.19(-0.12%)
Dec 14, 2021 152.80 159.64 150.02 156.43 3,514,089 +1.18(+0.76%)
Dec 13, 2021 156.70 158.42 149.00 155.25 4,108,112 -2.75(-1.74%)
Dec 10, 2021 165.00 171.08 157.60 158.00 2,937,792 -6.86(-4.16%)
Dec 09, 2021 167.61 168.54 162.83 164.86 3,361,076 -4.07(-2.41%)
Dec 08, 2021 163.00 170.89 159.43 168.93 2,608,334 +5.47(+3.35%)
Dec 07, 2021 165.77 167.30 158.80 163.46 4,729,886 +1.92(+1.19%)
Dec 06, 2021 156.16 163.15 155.39 161.54 4,702,062 +3.83(+2.43%)
Dec 03, 2021 162.21 163.00 149.57 157.71 5,274,375 -8.41(-5.06%)
Dec 02, 2021 163.51 168.36 160.29 166.12 3,865,767 +4.50(+2.78%)
Dec 01, 2021 183.00 185.28 160.88 161.62 4,871,136 -17.15(-9.59%)
Nov 30, 2021 182.48 186.00 174.41 178.77 6,673,555 -4.24(-2.32%)
Nov 29, 2021 186.55 188.97 178.13 183.01 4,792,827 -4.91(-2.61%)
Nov 26, 2021 187.90 188.99 181.36 187.92 3,231,439 +2.99(+1.62%)
Nov 24, 2021 181.10 189.97 177.65 184.93 4,357,767 +0.62(+0.34%)
Nov 23, 2021 193.81 199.36 182.81 184.31 4,971,923 -17.15(-8.51%)
Nov 22, 2021 217.95 217.95 189.36 201.46 7,043,192 -13.79(-6.41%)
Nov 19, 2021 234.79 234.79 214.79 215.25 2,820,553 -13.56(-5.93%)
Nov 18, 2021 226.44 228.93 225.56 228.81 2,327,372 -0.65(-0.28%)
Nov 17, 2021 235.00 235.75 225.57 229.46 3,292,032 -5.19(-2.21%)
Nov 16, 2021 237.06 242.51 234.26 234.65 2,621,065 -8.07(-3.32%)
Nov 15, 2021 247.52 257.25 241.21 242.72 5,231,209 -3.25(-1.32%)
Nov 12, 2021 227.87 249.50 227.51 245.97 7,368,678 +18.55(+8.16%)
Nov 11, 2021 219.26 233.08 218.24 227.42 6,118,304 +13.18(+6.15%)
Nov 10, 2021 223.58 214.24 13,690,570 +22.23(+11.58%)
Nov 09, 2021 196.40 198.75 187.35 192.01 5,433,276 -1.14(-0.59%)
Nov 08, 2021 199.40 202.87 191.86 193.15 2,678,193 -5.53(-2.78%)
Nov 05, 2021 204.35 208.27 198.36 198.68 2,900,928 -8.76(-4.22%)
Nov 04, 2021 207.25 209.58 204.27 207.44 1,386,685 +1.42(+0.69%)
Nov 03, 2021 200.05 206.69 197.90 206.02 2,177,542 +6.83(+3.43%)
Nov 02, 2021 198.26 201.38 196.26 199.19 2,135,585 +1.25(+0.63%)
Nov 01, 2021 195.01 198.85 195.41 197.94 2,590,355 +3.14(+1.61%)
Oct 29, 2021 196.01 198.80 194.13 194.80 1,930,763 -1.20(-0.61%)
Oct 28, 2021 197.93 199.65 194.54 196.00 3,115,073 -2.95(-1.48%)
Oct 27, 2021 199.72 203.00 195.93 198.95 5,179,701 -13.98(-6.57%)
Oct 26, 2021 217.63 212.93 847,163 -3.40(-1.57%)
Oct 25, 2021 215.00 220.61 214.07 216.33 1,123,846 +2.50(+1.17%)
Oct 22, 2021 218.00 218.44 212.39 213.83 806,234 -4.99(-2.28%)
Oct 21, 2021 214.83 220.27 212.81 218.82 903,813 +3.14(+1.46%)
Oct 20, 2021 214.75 217.85 213.56 215.68 1,086,680 +2.35(+1.10%)
Oct 19, 2021 218.28 215.37 211.08 213.33 973,375 -2.04(-0.95%)
Oct 18, 2021 214.62 215.99 213.26 215.37 956,325 +1.30(+0.61%)
Oct 15, 2021 213.51 217.55 212.48 214.07 1,169,475 +1.64(+0.77%)
Oct 14, 2021 207.00 213.94 205.88 212.43 1,341,339 +7.01(+3.41%)
Oct 13, 2021 200.00 206.38 198.73 205.42 1,281,269 +6.42(+3.23%)
Oct 12, 2021 202.93 204.35 198.66 199.00 2,371,799 +3.70(+1.89%)
Oct 11, 2021 203.43 204.41 194.54 195.30 1,511,422 -9.12(-4.46%)
Oct 08, 2021 204.90 207.99 204.15 204.42 892,149 -0.50(-0.24%)
Oct 07, 2021 209.31 210.25 204.58 204.92 1,081,365 -0.34(-0.17%)
Oct 06, 2021 198.73 205.40 198.19 205.26 2,257,025 +5.76(+2.89%)
Oct 05, 2021 199.83 202.93 198.92 199.50 1,137,112 +1.82(+0.92%)
Oct 04, 2021 201.14 203.62 196.86 197.68 1,556,957 -6.31(-3.09%)
Oct 01, 2021 208.46 209.77 200.68 203.99 1,666,532 -1.99(-0.97%)
Sep 30, 2021 205.99 208.49 203.24 205.98 1,565,728 +0.15(+0.07%)
Sep 29, 2021 207.49 210.00 205.38 205.83 1,397,003 -0.49(-0.24%)
Sep 28, 2021 213.51 214.49 204.55 206.32 2,199,174 -10.41(-4.80%)
Sep 27, 2021 218.22 219.45 212.78 216.73 1,671,577 -3.79(-1.72%)
Sep 24, 2021 219.98 225.42 217.83 220.52 4,377,866 +3.52(+1.62%)
Sep 23, 2021 220.04 220.50 211.71 217.00 2,710,812 -0.66(-0.30%)
Sep 22, 2021 221.35 221.60 215.82 217.66 2,170,242 -3.70(-1.67%)
Sep 21, 2021 222.33 224.34 217.50 221.36 3,250,106 +1.04(+0.47%)
Sep 20, 2021 219.24 226.57 217.32 220.32 3,654,140 -2.59(-1.16%)
Sep 17, 2021 223.03 227.40 220.00 222.91 14,850,884 +1.41(+0.64%)
Sep 16, 2021 217.04 225.45 216.60 221.50 5,786,507 +11.65(+5.55%)
Sep 15, 2021 204.89 211.48 203.59 209.85 3,371,584 +6.52(+3.21%)
Sep 14, 2021 205.90 211.70 203.10 203.33 4,007,439 -5.31(-2.55%)
Sep 13, 2021 208.62 212.14 203.66 208.64 2,852,662 -1.73(-0.82%)
Sep 10, 2021 209.00 214.25 206.81 210.37 3,307,709 +2.63(+1.27%)
Sep 09, 2021 201.77 210.14 200.80 207.74 4,113,078 +6.82(+3.39%)
Sep 08, 2021 195.26 203.64 194.75 200.92 3,581,702 +3.80(+1.93%)
Sep 07, 2021 195.00 199.50 192.16 197.12 3,123,447 +3.66(+1.89%)
Sep 03, 2021 191.00 194.12 190.00 193.46 1,255,448 +1.74(+0.91%)
Sep 02, 2021 192.00 193.50 189.26 191.72 1,915,188 -0.08(-0.04%)
Sep 01, 2021 192.00 194.80 190.60 191.80 2,321,590 +0.40(+0.21%)
Aug 31, 2021 192.49 196.65 189.87 191.40 5,344,346 -1.30(-0.67%)
Aug 30, 2021 187.91 193.83 187.61 192.70 1,773,088 +4.76(+2.53%)
Aug 27, 2021 186.89 190.25 186.05 187.94 1,696,602 -3.06(-1.60%)
Aug 26, 2021 188.46 194.65 187.17 191.00 2,223,628 +2.75(+1.46%)
Aug 25, 2021 185.45 190.12 184.55 188.25 1,914,384 +0.80(+0.43%)
Aug 24, 2021 184.89 189.53 184.54 187.45 2,100,414 +4.37(+2.39%)
Aug 23, 2021 177.36 185.00 173.57 183.08 2,938,922 -1.00(-0.54%)
Aug 20, 2021 182.80 187.23 176.15 184.08 6,332,654 +2.02(+1.11%)
Aug 19, 2021 182.62 185.43 178.24 182.06 6,447,745 -9.57(-4.99%)
Aug 18, 2021 185.00 194.25 184.74 191.63 2,894,372 +5.75(+3.09%)
Aug 17, 2021 184.55 194.21 183.61 185.88 3,447,015 -1.79(-0.95%)
Aug 16, 2021 189.54 192.78 186.19 187.67 3,309,080 -7.12(-3.66%)
Aug 13, 2021 181.00 195.45 177.15 194.79 6,915,126 +6.58(+3.50%)
Aug 12, 2021 192.19 192.49 187.00 188.21 3,843,545 -2.35(-1.23%)
Aug 11, 2021 190.51 191.63 187.02 190.56 2,607,079 +0.40(+0.21%)
Aug 10, 2021 186.90 194.25 186.19 190.16 3,758,076 +7.01(+3.83%)
Aug 09, 2021 182.80 186.11 180.11 183.15 1,263,952 +1.59(+0.88%)
Aug 06, 2021 182.42 183.39 178.62 181.56 1,897,002 +0.23(+0.13%)
Aug 05, 2021 178.37 186.08 177.84 181.33 2,130,539 +2.81(+1.57%)
Aug 04, 2021 175.44 180.42 175.19 178.52 1,243,259 +1.39(+0.78%)
Aug 03, 2021 177.01 180.56 175.54 177.13 1,218,999 -0.50(-0.28%)
Aug 02, 2021 175.35 179.53 169.80 177.63 1,512,718 +3.34(+1.92%)
Jul 30, 2021 175.81 176.74 173.50 174.29 1,624,027 -3.77(-2.12%)
Jul 29, 2021 184.00 185.33 177.78 178.06 2,091,282 -8.79(-4.70%)
Jul 28, 2021 182.12 187.50 181.29 186.85 2,122,336 +6.86(+3.81%)
Jul 27, 2021 182.80 184.00 174.12 179.99 2,291,377 -4.10(-2.23%)
Jul 26, 2021 186.21 188.32 182.64 184.09 918,012 -4.51(-2.39%)
Jul 23, 2021 181.95 188.62 180.39 188.60 2,911,132 +5.82(+3.18%)
Jul 22, 2021 179.18 184.29 177.88 182.78 1,444,293 +3.76(+2.10%)
Jul 21, 2021 177.69 179.49 175.68 179.02 1,771,675 +1.46(+0.82%)
Jul 20, 2021 176.24 180.00 173.65 177.56 1,676,772 +2.06(+1.17%)
Jul 19, 2021 163.71 176.99 163.15 175.50 2,512,448 +8.14(+4.86%)
Jul 16, 2021 168.51 169.83 164.65 167.36 1,158,813 +0.03(+0.02%)
Jul 15, 2021 167.83 174.63 164.16 167.33 1,701,669 -2.00(-1.18%)
Jul 14, 2021 177.39 178.31 169.10 169.33 1,591,440 -7.16(-4.06%)
Jul 13, 2021 177.00 179.06 175.16 176.49 992,344 -0.69(-0.39%)
Jul 12, 2021 182.21 183.42 176.00 177.18 1,157,721 -3.05(-1.69%)
Jul 09, 2021 180.66 181.65 176.54 180.23 1,093,622 +1.67(+0.94%)
Jul 08, 2021 175.48 181.00 174.37 178.56 1,782,935 -6.59(-3.56%)
Jul 07, 2021 184.63 185.85 180.16 185.15 1,345,424 +2.38(+1.30%)
Jul 06, 2021 183.16 183.99 178.22 182.77 1,957,736 -0.14(-0.08%)
Jul 02, 2021 181.05 184.70 180.35 182.91 2,086,200 +2.32(+1.28%)
Jul 01, 2021 179.36 182.66 177.15 180.59 2,570,505 +2.26(+1.27%)
Jun 30, 2021 180.50 183.50 174.56 178.33 4,880,393 -5.58(-3.03%)
Jun 29, 2021 177.25 184.28 175.07 183.91 3,571,441 +8.31(+4.73%)
Jun 28, 2021 181.08 181.25 175.10 175.60 1,864,778 -1.12(-0.63%)
Jun 25, 2021 176.03 180.94 174.09 176.72 7,038,498 +1.42(+0.81%)
Jun 24, 2021 176.11 180.95 175.07 175.30 2,681,738 +1.27(+0.73%)
Jun 23, 2021 175.40 177.52 169.41 174.03 2,746,895 -4.95(-2.77%)
Jun 22, 2021 174.33 178.99 172.45 178.98 3,739,408 +5.77(+3.33%)
Jun 21, 2021 167.50 177.50 163.53 173.21 6,461,104 +5.88(+3.51%)
Jun 18, 2021 165.99 174.59 164.00 167.33 9,450,486 +2.81(+1.71%)
Jun 17, 2021 159.21 165.01 158.58 164.52 4,157,746 +3.06(+1.90%)
Jun 16, 2021 158.00 164.00 157.16 161.46 4,815,421 +2.81(+1.77%)
Jun 15, 2021 158.00 160.10 155.30 158.65 2,588,139 -0.18(-0.11%)
Jun 14, 2021 155.46 160.10 154.38 158.83 4,721,895 +4.67(+3.03%)
Jun 11, 2021 145.65 154.35 145.04 154.16 4,386,161 +9.31(+6.43%)
Jun 10, 2021 137.87 145.26 136.12 144.85 3,323,501 +7.87(+5.75%)
Jun 09, 2021 138.82 141.26 135.66 136.98 3,055,298 +0.22(+0.16%)
Jun 08, 2021 139.82 142.91 135.69 136.76 2,962,760 -5.74(-4.03%)
Jun 07, 2021 146.47 154.15 134.12 142.50 9,580,882 -1.30(-0.90%)
Jun 04, 2021 140.64 147.13 139.83 143.80 2,384,913 +4.69(+3.37%)
Jun 03, 2021 149.89 150.46 138.31 139.11 2,979,439 -10.72(-7.15%)
Jun 02, 2021 148.13 153.20 146.53 149.83 3,097,565 +0.56(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.