Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.58 +0.70 (+5.43%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2240 2269 2012 2070 80,304 -261.20(-11.20%)
May 27, 2022 2164 2380 2097 2331 74,316 -32.20(-1.36%)
May 26, 2022 2510 2730 2273 2363 128,970 -122.40(-4.92%)
May 25, 2022 2608 2720 2416 2486 118,148 +64.40(+2.66%)
May 24, 2022 2405 2445 2325 2421 59,783 +14.00(+0.58%)
May 23, 2022 2093 2435 2074 2407 91,337 +341.40(+16.52%)
May 20, 2022 2033 2123 2020 2066 54,634 -39.20(-1.86%)
May 19, 2022 2132 2284 2093 2105 56,544 -74.80(-3.43%)
May 18, 2022 2237 2273 2122 2180 54,987 +13.60(+0.63%)
May 17, 2022 2169 2209 2093 2166 47,192 +144.60(+7.15%)
May 16, 2022 2065 2117 1869 2022 94,612 +162.40(+8.73%)
May 13, 2022 1939 1939 1793 1859 54,817 -25.80(-1.37%)
May 12, 2022 1765 1927 1758 1885 62,288 +14.00(+0.75%)
May 11, 2022 1831 1889 1796 1871 76,596 +212.80(+12.83%)
May 10, 2022 1452 1766 1450 1658 164,603 +64.00(+4.01%)
May 09, 2022 1882 1887 1543 1594 98,029 -512.00(-24.31%)
May 06, 2022 2362 2374 2053 2106 89,950 -382.80(-15.38%)
May 05, 2022 2275 2517 2136 2489 98,639 +167.60(+7.22%)
May 04, 2022 2290 2335 2223 2322 77,904 +329.80(+16.56%)
May 03, 2022 2077 2183 1990 1992 106,547 +100.60(+5.32%)
May 02, 2022 1819 1903 1801 1891 73,693 +127.20(+7.21%)
Apr 29, 2022 1682 1789 1644 1764 73,194 +152.00(+9.43%)
Apr 28, 2022 1711 1727 1578 1612 83,419 -185.80(-10.33%)
Apr 27, 2022 1706 1876 1677 1798 130,205 +192.80(+12.01%)
Apr 26, 2022 1653 1700 1542 1605 103,442 -52.80(-3.18%)
Apr 25, 2022 1465 1687 1461 1658 73,020 +198.60(+13.61%)
Apr 22, 2022 1628 1666 1442 1459 75,906 -209.40(-12.55%)
Apr 21, 2022 1737 1764 1571 1669 89,170 +27.60(+1.68%)
Apr 20, 2022 1743 1757 1593 1641 119,355 -131.80(-7.43%)
Apr 19, 2022 1790 1820 1650 1773 211,858 -339.60(-16.08%)
Apr 18, 2022 2007 2260 2005 2112 186,045 +223.20(+11.81%)
Apr 14, 2022 1730 1891 1699 1889 125,997 +147.40(+8.46%)
Apr 13, 2022 1615 1757 1608 1742 109,375 +170.00(+10.82%)
Apr 12, 2022 1575 1678 1522 1572 90,863 +17.00(+1.09%)
Apr 11, 2022 1512 1560 1480 1555 85,579 +148.60(+10.57%)
Apr 08, 2022 1450 1465 1374 1406 87,966 -33.00(-2.29%)
Apr 07, 2022 1305 1453 1267 1439 124,016 +140.20(+10.79%)
Apr 06, 2022 1377 1419 1265 1299 131,460 +18.00(+1.41%)
Apr 05, 2022 1245 1346 1244 1281 137,600 +116.60(+10.01%)
Apr 04, 2022 1166 1208 1138 1164 79,302 +14.40(+1.25%)
Apr 01, 2022 1124 1177 1109 1150 67,297 +23.80(+2.11%)
Mar 31, 2022 1121 1197 1111 1126 98,993 +39.80(+3.66%)
Mar 30, 2022 1048 1114 1043 1086 71,761 +80.40(+7.99%)
Mar 29, 2022 1066 1068 1001 1006 85,547 -68.80(-6.40%)
Mar 28, 2022 1069 1111 1068 1075 56,817 -29.00(-2.63%)
Mar 25, 2022 1110 1118 1063 1104 78,071 +55.20(+5.26%)
Mar 24, 2022 967.40 1073 929.00 1049 120,266 +103.00(+10.89%)
Mar 23, 2022 996.40 1011 938.40 945.60 88,360 -9.20(-0.96%)
Mar 22, 2022 943.20 975.00 914.20 954.80 83,931 +66.00(+7.43%)
Mar 21, 2022 826.60 892.60 816.20 888.80 51,268 +22.40(+2.59%)
Mar 18, 2022 878.60 878.60 845.60 866.40 60,420 -15.40(-1.75%)
Mar 17, 2022 856.20 900.80 852.60 881.80 80,799 +65.60(+8.04%)
Mar 16, 2022 810.20 827.00 784.80 816.20 55,942 +40.20(+5.18%)
Mar 15, 2022 737.60 783.60 725.40 776.00 46,151 -20.60(-2.59%)
Mar 14, 2022 795.80 803.80 758.00 796.60 60,802 -31.60(-3.82%)
Mar 11, 2022 816.60 836.20 796.00 828.20 66,341 +43.40(+5.53%)
Mar 10, 2022 760.00 793.40 784.80 97,440 +43.00(+5.80%)
Mar 09, 2022 749.00 765.60 735.00 741.80 79,134 -15.60(-2.06%)
Mar 08, 2022 760.20 805.38 740.60 757.40 132,738 -85.60(-10.15%)
Mar 07, 2022 892.60 902.49 832.00 843.00 108,158 -39.20(-4.44%)
Mar 04, 2022 850.20 922.20 847.60 882.20 143,436 +69.00(+8.48%)
Mar 03, 2022 800.00 850.00 782.20 813.20 138,185 -39.40(-4.62%)
Mar 02, 2022 837.00 877.60 791.60 852.60 125,981 +84.20(+10.96%)
Mar 01, 2022 728.80 782.20 724.80 768.40 146,561 +63.40(+8.99%)
Feb 28, 2022 733.20 740.60 699.20 705.00 93,843 -31.60(-4.29%)
Feb 25, 2022 752.40 744.20 712.60 736.60 137,743 -48.00(-6.12%)
Feb 24, 2022 849.80 871.55 772.20 784.60 197,669 +18.00(+2.35%)
Feb 23, 2022 757.60 803.00 753.00 766.60 158,988 +39.20(+5.39%)
Feb 22, 2022 756.60 772.60 715.00 727.40 156,536 +24.00(+3.41%)
Feb 18, 2022 703.40 0 -24.40(-3.35%)
Feb 17, 2022 740.60 766.00 693.60 727.80 148,243 -14.40(-1.94%)
Feb 16, 2022 717.00 771.40 707.00 742.20 177,340 +59.40(+8.70%)
Feb 15, 2022 674.40 688.62 643.00 682.80 179,521 +44.40(+6.95%)
Feb 14, 2022 614.20 650.00 608.60 638.40 203,717 +50.80(+8.65%)
Feb 11, 2022 566.60 606.80 560.80 587.60 235,842 +5.40(+0.93%)
Feb 10, 2022 571.00 592.22 558.40 582.20 109,583 -11.40(-1.92%)
Feb 09, 2022 605.40 610.40 586.80 593.60 152,000 -61.80(-9.43%)
Feb 08, 2022 683.00 703.20 651.10 655.40 120,982 -21.60(-3.19%)
Feb 07, 2022 686.80 703.00 623.00 677.00 197,891 -86.20(-11.29%)
Feb 04, 2022 861.80 900.50 750.00 763.20 176,481 -148.00(-16.24%)
Feb 03, 2022 880.00 865.22 911.20 252,353 -209.20(-18.67%)
Feb 02, 2022 1091 1177 1061 1120 288,911 +195.40(+21.12%)
Feb 01, 2022 876.20 927.00 838.00 925.00 197,327 +5.60(+0.61%)
Jan 31, 2022 908.00 958.20 919.40 178,373 +78.60(+9.35%)
Jan 28, 2022 884.20 907.42 814.40 840.80 265,572 +101.20(+13.68%)
Jan 27, 2022 651.00 760.80 642.49 739.60 216,617 +112.60(+17.96%)
Jan 26, 2022 670.00 671.38 620.20 627.00 130,183 +35.20(+5.95%)
Jan 25, 2022 585.00 603.40 570.20 591.80 63,182 +21.00(+3.68%)
Jan 24, 2022 575.60 600.96 565.40 570.80 126,777 +19.20(+3.48%)
Jan 21, 2022 546.00 575.83 533.80 551.60 115,162 +23.40(+4.43%)
Jan 20, 2022 547.40 550.20 519.40 528.20 153,960 -54.40(-9.34%)
Jan 19, 2022 655.00 656.00 581.00 582.60 123,906 -77.40(-11.73%)
Jan 18, 2022 673.20 676.00 634.20 660.00 95,690 +7.00(+1.07%)
Jan 14, 2022 653.00 0 +13.80(+2.16%)
Jan 13, 2022 681.20 690.00 634.00 639.20 146,425 -102.00(-13.76%)
Jan 12, 2022 692.80 754.70 676.43 741.20 146,789 +113.60(+18.10%)
Jan 11, 2022 592.20 636.40 587.40 627.60 79,329 +20.40(+3.36%)
Jan 10, 2022 601.60 611.08 570.80 607.20 122,914 +48.00(+8.58%)
Jan 07, 2022 564.40 581.80 555.22 559.20 160,318 +5.20(+0.94%)
Jan 06, 2022 548.20 558.00 537.20 554.00 84,665 +6.80(+1.24%)
Jan 05, 2022 544.40 562.40 527.80 547.20 157,910 +22.20(+4.23%)
Jan 04, 2022 547.80 552.80 514.60 525.00 181,801 -27.20(-4.93%)
Jan 03, 2022 521.80 554.80 494.00 552.20 200,823 +30.40(+5.83%)
Dec 31, 2021 510.60 531.20 488.84 521.80 212,823 +38.40(+7.94%)
Dec 30, 2021 533.40 541.40 473.60 483.40 317,506 -68.20(-12.36%)
Dec 29, 2021 585.80 597.17 545.60 551.60 159,901 -22.20(-3.87%)
Dec 28, 2021 549.60 579.60 544.00 573.80 85,523 -3.00(-0.52%)
Dec 27, 2021 534.80 588.00 532.66 576.80 143,381 +70.60(+13.95%)
Dec 23, 2021 508.00 526.60 477.00 506.20 244,124 -53.60(-9.57%)
Dec 22, 2021 574.60 586.00 556.20 559.80 84,783 +21.00(+3.90%)
Dec 21, 2021 536.40 559.00 535.00 538.80 77,710 -4.40(-0.81%)
Dec 20, 2021 553.40 565.60 531.20 543.20 69,947 +29.60(+5.76%)
Dec 17, 2021 522.20 552.20 509.40 513.60 103,468 -29.00(-5.34%)
Dec 16, 2021 571.20 578.60 530.40 542.60 80,489 -12.60(-2.27%)
Dec 15, 2021 577.20 579.00 550.42 555.20 72,190 +3.00(+0.54%)
Dec 14, 2021 548.20 557.00 526.40 552.20 90,485 -15.60(-2.75%)
Dec 13, 2021 624.80 634.38 549.02 567.80 147,140 -12.60(-2.17%)
Dec 10, 2021 579.80 603.18 563.60 580.40 96,838 +30.00(+5.45%)
Dec 09, 2021 562.00 590.00 547.00 550.40 113,757 -9.40(-1.68%)
Dec 08, 2021 580.60 581.80 555.40 559.80 131,155 +25.80(+4.83%)
Dec 07, 2021 538.00 576.00 517.80 534.00 189,188 +14.40(+2.77%)
Dec 06, 2021 537.20 545.20 508.00 519.60 276,761 -128.80(-19.86%)
Dec 03, 2021 669.40 706.80 647.20 648.40 122,294 -12.40(-1.88%)
Dec 02, 2021 717.00 731.20 640.00 660.80 181,296 -46.40(-6.56%)
Dec 01, 2021 760.40 771.40 699.40 707.20 235,616 -128.80(-15.41%)
Nov 30, 2021 804.60 869.40 797.80 836.00 189,330 -94.40(-10.15%)
Nov 29, 2021 932.40 976.00 921.60 930.40 169,631 -216.40(-18.87%)
Nov 26, 2021 1158 1158 1062 1147 63,815 +95.80(+9.12%)
Nov 24, 2021 1055 1094 1032 1051 58,979 -4.40(-0.42%)
Nov 23, 2021 1029 1071 1007 1055 87,484 +96.20(+10.03%)
Nov 22, 2021 915.80 982.42 913.60 959.20 124,137 -104.00(-9.78%)
Nov 19, 2021 1038 1114 1006 1063 94,015 +44.60(+4.38%)
Nov 18, 2021 1062 1021 999.00 1019 71,616 +11.80(+1.17%)
Nov 17, 2021 1042 1068 977.60 1007 117,020 -115.80(-10.32%)
Nov 16, 2021 1168 1224 1112 1123 119,380 +46.60(+4.33%)
Nov 15, 2021 1016 1085 992.18 1076 95,888 +87.20(+8.82%)
Nov 12, 2021 1080 1100 966.00 988.80 115,129 -140.40(-12.43%)
Nov 11, 2021 1054 1147 1036 1129 97,970 +93.20(+9.00%)
Nov 10, 2021 972.00 1036 126,424 -20.20(-1.91%)
Nov 09, 2021 1118 1142 1036 1056 186,349 -201.20(-16.00%)
Nov 08, 2021 1328 1353 1255 1257 75,788 -110.60(-8.08%)
Nov 05, 2021 1340 1384 1314 1368 81,560 -42.40(-3.01%)
Nov 04, 2021 1454 1484 1334 1410 92,808 -57.20(-3.90%)
Nov 03, 2021 1340 1470 1321 1468 75,918 +151.80(+11.54%)
Nov 02, 2021 1286 1340 1261 1316 96,261 +124.00(+10.40%)
Nov 01, 2021 1225 1264 1154 1192 121,490 -139.20(-10.46%)
Oct 29, 2021 1351 1381 1272 1331 100,990 -122.20(-8.41%)
Oct 28, 2021 1517 1561 1425 1453 96,283 -182.80(-11.17%)
Oct 27, 2021 1668 1716 1525 1636 100,936 +74.40(+4.76%)
Oct 26, 2021 1482 1562 86,858 -73.20(-4.48%)
Oct 25, 2021 1516 1658 1508 1635 112,284 +291.20(+21.67%)
Oct 22, 2021 1372 1390 1285 1344 82,123 +23.20(+1.76%)
Oct 21, 2021 1297 1328 1231 1320 70,880 -3.80(-0.29%)
Oct 20, 2021 1214 1345 1208 1324 65,043 +54.20(+4.27%)
Oct 19, 2021 1187 1286 1179 1270 90,259 +48.20(+3.94%)
Oct 18, 2021 1328 1352 1217 1222 96,733 -195.00(-13.76%)
Oct 15, 2021 1458 1496 1403 1417 84,073 -99.60(-6.57%)
Oct 14, 2021 1589 1656 1482 1516 72,407 +1.40(+0.09%)
Oct 13, 2021 1395 1537 1362 1515 56,133 +103.20(+7.31%)
Oct 12, 2021 1340 1444 1325 1412 75,611 +28.20(+2.04%)
Oct 11, 2021 1375 1429 1338 1384 98,491 -104.60(-7.03%)
Oct 08, 2021 1514 1534 1460 1488 67,146 -85.20(-5.42%)
Oct 07, 2021 1513 1589 1411 1573 117,748 +28.00(+1.81%)
Oct 06, 2021 1652 1672 1519 1545 161,231 -358.80(-18.84%)
Oct 05, 2021 1788 1956 1787 1904 114,588 +223.00(+13.26%)
Oct 04, 2021 1692 1769 1600 1681 112,186 +177.40(+11.80%)
Oct 01, 2021 1564 1608 1496 1504 69,480 -142.20(-8.64%)
Sep 30, 2021 1490 1684 1473 1646 108,214 +200.20(+13.85%)
Sep 29, 2021 1534 1565 1431 1446 71,370 -213.40(-12.86%)
Sep 28, 2021 1728 1820 1570 1659 154,460 -29.40(-1.74%)
Sep 27, 2021 1520 1700 1488 1689 88,672 +337.40(+24.97%)
Sep 24, 2021 1300 1358 1260 1351 51,639 +64.40(+5.00%)
Sep 23, 2021 1195 1290 1194 1287 59,332 +139.60(+12.17%)
Sep 22, 2021 1156 1189 1146 1147 25,869 -31.40(-2.66%)
Sep 21, 2021 1194 1203 1125 1179 45,651 -57.80(-4.67%)
Sep 20, 2021 1303 1346 1220 1236 39,015 -56.80(-4.39%)
Sep 17, 2021 1371 1396 1286 1293 46,339 -126.00(-8.88%)
Sep 16, 2021 1470 1487 1387 1419 64,627 -92.80(-6.14%)
Sep 15, 2021 1561 1615 1429 1512 62,327 +90.20(+6.34%)
Sep 14, 2021 1412 1444 1374 1422 34,325 +60.00(+4.41%)
Sep 13, 2021 1345 1412 1338 1362 40,963 +109.80(+8.77%)
Sep 10, 2021 1271 1272 1224 1252 23,082 -23.60(-1.85%)
Sep 09, 2021 1224 1298 1189 1276 40,355 +36.40(+2.94%)
Sep 08, 2021 1199 1276 1183 1239 56,221 +162.20(+15.06%)
Sep 07, 2021 1123 1127 1071 1077 26,903 -61.40(-5.39%)
Sep 03, 2021 1137 1145 1118 1138 19,734 +29.60(+2.67%)
Sep 02, 2021 1113 1147 1094 1109 39,295 +12.20(+1.11%)
Sep 01, 2021 1027 1135 1025 1097 63,931 +101.00(+10.14%)
Aug 31, 2021 948.40 1008 942.90 995.60 21,929 +26.40(+2.72%)
Aug 30, 2021 939.40 977.40 924.40 969.20 31,858 -28.00(-2.81%)
Aug 27, 2021 978.40 1000 968.00 997.20 35,159 +76.40(+8.30%)
Aug 26, 2021 846.40 933.20 843.80 920.80 56,486 +102.40(+12.51%)
Aug 25, 2021 814.40 847.70 803.00 818.40 32,452 +13.20(+1.64%)
Aug 24, 2021 814.80 817.80 802.10 805.20 13,312 -17.00(-2.07%)
Aug 23, 2021 801.00 827.40 789.42 822.20 22,005 +37.80(+4.82%)
Aug 20, 2021 817.20 821.76 781.80 784.40 23,818 -5.60(-0.71%)
Aug 19, 2021 760.20 797.20 744.70 790.00 38,737 +10.00(+1.28%)
Aug 18, 2021 791.60 796.00 764.40 780.00 30,861 -0.80(-0.10%)
Aug 17, 2021 797.00 800.00 771.80 780.80 36,810 -49.40(-5.95%)
Aug 16, 2021 824.00 844.80 824.00 830.20 25,600 +39.40(+4.98%)
Aug 13, 2021 819.80 831.80 789.80 790.80 55,493 -25.40(-3.11%)
Aug 12, 2021 858.00 867.56 811.80 816.20 53,872 -60.40(-6.89%)
Aug 11, 2021 848.20 884.20 845.20 876.60 39,049 -18.20(-2.03%)
Aug 10, 2021 892.20 905.00 880.60 894.80 30,149 +28.20(+3.25%)
Aug 09, 2021 886.00 888.40 852.40 866.60 37,597 -41.00(-4.52%)
Aug 06, 2021 915.60 934.20 902.00 907.60 24,580 -16.60(-1.80%)
Aug 05, 2021 931.40 940.00 909.80 924.20 46,335 +2.80(+0.30%)
Aug 04, 2021 900.40 940.40 900.40 921.40 31,404 +39.60(+4.49%)
Aug 03, 2021 855.00 885.00 850.00 881.80 17,755 +47.40(+5.68%)
Aug 02, 2021 845.00 870.00 823.00 834.40 33,507 +11.60(+1.41%)
Jul 30, 2021 809.60 824.80 792.01 822.80 55,082 -52.60(-6.01%)
Jul 29, 2021 852.20 896.00 845.80 875.40 45,527 +41.40(+4.96%)
Jul 28, 2021 844.40 865.60 827.24 834.00 48,104 +11.00(+1.34%)
Jul 27, 2021 858.20 863.40 821.00 823.00 52,510 -61.60(-6.96%)
Jul 26, 2021 907.88 911.60 862.00 884.60 34,580 +20.20(+2.34%)
Jul 23, 2021 850.60 877.85 846.80 864.40 18,977 +15.00(+1.77%)
Jul 22, 2021 818.40 850.60 802.40 849.40 36,588 +35.60(+4.37%)
Jul 21, 2021 810.20 832.40 809.00 813.80 42,858 +9.20(+1.14%)
Jul 20, 2021 786.00 804.60 776.70 804.60 36,716 +51.20(+6.80%)
Jul 19, 2021 749.20 759.00 730.40 753.40 62,304 +35.00(+4.87%)
Jul 16, 2021 717.40 722.40 706.20 718.40 28,276 +20.00(+2.86%)
Jul 15, 2021 708.40 723.60 692.60 698.40 46,209 -16.20(-2.27%)
Jul 14, 2021 741.00 741.00 699.20 714.60 52,077 -12.40(-1.71%)
Jul 13, 2021 725.20 737.20 718.30 727.00 35,849 -20.20(-2.70%)
Jul 12, 2021 744.40 752.00 731.00 747.20 43,110 +24.40(+3.38%)
Jul 09, 2021 729.00 736.70 716.02 722.80 27,465 +2.00(+0.28%)
Jul 08, 2021 688.20 733.60 686.00 720.80 41,203 +37.00(+5.41%)
Jul 07, 2021 689.00 690.20 656.40 683.80 60,924 -33.80(-4.71%)
Jul 06, 2021 712.40 721.10 689.00 717.60 49,063 -5.00(-0.69%)
Jul 02, 2021 713.00 740.00 708.20 722.60 38,329 +12.20(+1.72%)
Jul 01, 2021 721.00 724.00 686.06 710.40 71,566 -33.00(-4.44%)
Jun 30, 2021 728.40 767.80 689.20 743.40 62,138 +30.00(+4.21%)
Jun 29, 2021 735.40 767.60 698.20 713.40 122,123 +23.60(+3.42%)
Jun 28, 2021 691.60 707.60 683.60 689.80 70,994 +27.80(+4.20%)
Jun 25, 2021 638.80 662.00 637.08 662.00 39,845 +33.40(+5.31%)
Jun 24, 2021 592.80 636.40 592.00 628.60 47,484 +35.60(+6.00%)
Jun 23, 2021 604.80 617.40 592.60 593.00 40,151 +17.80(+3.09%)
Jun 22, 2021 574.00 578.80 568.60 575.20 24,421 +19.60(+3.53%)
Jun 21, 2021 542.00 558.78 536.26 555.60 42,497 -5.00(-0.89%)
Jun 18, 2021 559.80 575.60 558.60 560.60 34,308 -11.40(-1.99%)
Jun 17, 2021 559.60 576.40 552.25 572.00 43,308 -0.40(-0.07%)
Jun 16, 2021 557.00 580.00 556.40 572.40 28,907 +12.80(+2.29%)
Jun 15, 2021 601.40 608.40 559.20 559.60 55,535 -50.60(-8.29%)
Jun 14, 2021 592.60 611.40 581.20 610.20 34,320 +26.60(+4.56%)
Jun 11, 2021 576.40 599.60 574.00 583.60 71,276 +43.60(+8.07%)
Jun 10, 2021 545.00 554.80 533.80 540.00 56,814 -1.60(-0.30%)
Jun 09, 2021 544.60 545.58 530.44 541.60 26,117 +8.60(+1.61%)
Jun 08, 2021 550.40 554.80 529.40 533.00 55,062 +16.80(+3.25%)
Jun 07, 2021 505.60 519.82 505.60 516.20 35,683 -6.80(-1.30%)
Jun 04, 2021 506.80 530.00 498.60 523.00 50,938 +12.00(+2.35%)
Jun 03, 2021 506.20 516.00 501.02 511.00 47,982 -2.80(-0.54%)
Jun 02, 2021 524.20 529.00 506.44 513.80 45,023 -11.60(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.