Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LPL Financial Holdings Inc (NQ: LPLA )

270.79 +1.32 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 175.73 180.54 175.14 178.87 625,220 -1.76(-0.97%)
Feb 25, 2022 176.06 181.81 178.14 180.63 645,062 +5.83(+3.34%)
Feb 24, 2022 168.51 175.69 165.09 174.80 784,739 -2.17(-1.23%)
Feb 23, 2022 181.19 183.21 176.54 176.97 716,050 -2.63(-1.46%)
Feb 22, 2022 177.06 182.05 176.31 179.60 642,129 +0.52(+0.29%)
Feb 18, 2022 179.08 0 -1.40(-0.78%)
Feb 17, 2022 185.34 185.75 180.05 180.48 653,115 -6.47(-3.46%)
Feb 16, 2022 184.35 187.32 182.39 186.96 605,358 +1.58(+0.85%)
Feb 15, 2022 184.48 187.15 184.08 185.37 673,446 +3.89(+2.15%)
Feb 14, 2022 184.04 186.02 180.82 181.48 560,351 -3.45(-1.87%)
Feb 11, 2022 186.27 189.30 183.40 184.93 783,645 -2.34(-1.25%)
Feb 10, 2022 187.84 194.03 186.87 187.27 799,371 -1.31(-0.69%)
Feb 09, 2022 189.62 190.84 186.84 188.58 763,409 +1.21(+0.64%)
Feb 08, 2022 178.89 188.15 178.85 187.37 935,765 +9.56(+5.38%)
Feb 07, 2022 181.12 181.15 177.53 177.81 617,917 -1.34(-0.75%)
Feb 04, 2022 172.84 182.43 172.84 179.16 1,295,966 +8.19(+4.79%)
Feb 03, 2022 172.84 169.70 170.96 688,370 -3.22(-1.85%)
Feb 02, 2022 175.76 175.95 172.74 174.18 633,793 -1.14(-0.65%)
Feb 01, 2022 170.88 175.47 170.04 175.32 498,979 +4.98(+2.92%)
Jan 31, 2022 163.63 170.60 170.34 627,522 +5.93(+3.61%)
Jan 28, 2022 160.20 164.50 157.14 164.41 443,882 +3.45(+2.14%)
Jan 27, 2022 162.70 167.56 160.35 160.96 562,077 +0.00(+0.00%)
Jan 26, 2022 161.12 164.95 158.11 160.96 699,241 +3.04(+1.93%)
Jan 25, 2022 154.76 160.06 151.97 157.91 677,927 +0.05(+0.03%)
Jan 24, 2022 154.24 158.42 149.77 157.86 922,913 -0.33(-0.21%)
Jan 21, 2022 161.28 163.08 157.68 158.19 538,231 -4.99(-3.06%)
Jan 20, 2022 163.60 166.92 162.58 163.18 451,959 +0.63(+0.39%)
Jan 19, 2022 167.86 168.32 162.01 162.55 511,958 -4.61(-2.76%)
Jan 18, 2022 172.21 173.11 165.99 167.16 626,849 -6.60(-3.80%)
Jan 14, 2022 173.76 0 +0.03(+0.02%)
Jan 13, 2022 176.94 179.77 173.49 173.73 613,848 -3.23(-1.83%)
Jan 12, 2022 177.42 179.61 174.30 176.96 494,519 -0.24(-0.13%)
Jan 11, 2022 177.93 179.83 176.69 177.20 818,713 -0.31(-0.17%)
Jan 10, 2022 175.21 177.80 172.24 177.50 1,014,001 +2.13(+1.22%)
Jan 07, 2022 172.90 176.03 169.10 175.37 711,989 +3.36(+1.95%)
Jan 06, 2022 169.74 173.64 167.52 172.01 602,078 +4.85(+2.90%)
Jan 05, 2022 166.40 168.20 165.81 167.16 983,870 +0.03(+0.02%)
Jan 04, 2022 163.48 170.25 163.48 167.13 600,065 +6.20(+3.85%)
Jan 03, 2022 158.80 161.43 157.84 160.93 513,611 +2.68(+1.69%)
Dec 31, 2021 159.00 160.22 158.22 158.25 163,847 -1.76(-1.10%)
Dec 30, 2021 160.05 161.76 159.73 160.01 196,021 +0.90(+0.57%)
Dec 29, 2021 159.95 161.76 158.19 159.11 256,676 -0.32(-0.20%)
Dec 28, 2021 160.95 161.25 159.11 159.43 215,546 -1.26(-0.78%)
Dec 27, 2021 160.81 162.09 159.59 160.68 302,075 -0.08(-0.05%)
Dec 23, 2021 160.22 162.02 159.70 160.76 239,011 +1.77(+1.11%)
Dec 22, 2021 156.60 160.13 155.65 158.99 280,342 +2.56(+1.64%)
Dec 21, 2021 151.96 157.28 151.96 156.43 390,067 +5.53(+3.67%)
Dec 20, 2021 152.14 152.45 148.38 150.90 462,019 -4.60(-2.96%)
Dec 17, 2021 158.00 158.00 153.55 155.49 653,722 -4.10(-2.57%)
Dec 16, 2021 163.58 164.49 158.12 159.59 447,202 -1.89(-1.17%)
Dec 15, 2021 158.60 162.06 155.45 161.48 458,331 +3.77(+2.39%)
Dec 14, 2021 154.42 158.02 154.34 157.72 634,563 +2.58(+1.66%)
Dec 13, 2021 158.16 158.16 154.60 155.13 306,627 -3.29(-2.08%)
Dec 10, 2021 160.20 162.07 156.85 158.43 269,861 -1.09(-0.68%)
Dec 09, 2021 161.01 162.92 159.51 159.51 288,811 -2.97(-1.82%)
Dec 08, 2021 163.16 164.85 159.72 162.48 381,761 +0.16(+0.10%)
Dec 07, 2021 160.94 165.26 159.10 162.32 410,039 +3.37(+2.12%)
Dec 06, 2021 157.43 161.83 155.79 158.95 387,361 +2.84(+1.82%)
Dec 03, 2021 160.14 161.75 154.37 156.11 501,335 -3.41(-2.14%)
Dec 02, 2021 153.81 160.68 153.44 159.52 357,113 +6.57(+4.30%)
Dec 01, 2021 160.31 161.35 152.80 152.95 409,914 -2.85(-1.83%)
Nov 30, 2021 158.60 159.98 155.22 155.80 468,226 -4.94(-3.07%)
Nov 29, 2021 161.39 163.41 159.80 160.74 416,377 +2.78(+1.76%)
Nov 26, 2021 163.10 163.74 157.62 157.96 339,810 -12.05(-7.09%)
Nov 24, 2021 167.40 170.92 166.98 170.01 376,798 +1.47(+0.87%)
Nov 23, 2021 163.88 168.79 163.88 168.54 389,009 +5.02(+3.07%)
Nov 22, 2021 164.68 166.91 161.62 163.52 385,834 +1.31(+0.81%)
Nov 19, 2021 163.09 163.68 160.79 162.20 365,946 -2.43(-1.48%)
Nov 18, 2021 165.31 164.70 164.10 164.63 203,951 -0.03(-0.02%)
Nov 17, 2021 166.35 166.35 163.59 164.66 327,898 -1.28(-0.77%)
Nov 16, 2021 165.56 167.99 162.33 165.95 284,819 +0.97(+0.59%)
Nov 15, 2021 163.92 166.18 163.89 164.98 299,988 +1.96(+1.20%)
Nov 12, 2021 162.53 163.52 161.84 163.02 266,082 +0.50(+0.30%)
Nov 11, 2021 162.06 164.43 161.75 162.53 292,770 +0.81(+0.50%)
Nov 10, 2021 161.27 161.72 402,285 -0.37(-0.23%)
Nov 09, 2021 163.05 165.53 160.64 162.09 409,443 -2.81(-1.70%)
Nov 08, 2021 167.25 168.29 164.09 164.89 321,229 -1.13(-0.68%)
Nov 05, 2021 169.63 170.75 164.91 166.03 354,065 -1.93(-1.15%)
Nov 04, 2021 170.75 170.75 165.06 167.95 489,526 -2.81(-1.65%)
Nov 03, 2021 167.80 171.55 167.59 170.76 458,167 +2.88(+1.72%)
Nov 02, 2021 165.86 168.93 164.69 167.88 328,689 +3.37(+2.05%)
Nov 01, 2021 164.33 165.56 161.14 164.52 565,962 +2.63(+1.62%)
Oct 29, 2021 164.38 167.79 160.90 161.89 1,033,869 -10.57(-6.13%)
Oct 28, 2021 170.10 172.61 168.94 172.46 621,469 +2.61(+1.54%)
Oct 27, 2021 172.15 173.70 169.42 169.85 620,795 -2.90(-1.68%)
Oct 26, 2021 173.19 172.75 626,239 +0.39(+0.23%)
Oct 25, 2021 173.11 172.35 489,631 -0.28(-0.16%)
Oct 22, 2021 171.17 172.75 170.50 172.63 689,692 +1.55(+0.91%)
Oct 21, 2021 172.10 173.09 170.54 171.08 346,119 -1.02(-0.59%)
Oct 20, 2021 171.24 173.03 169.54 172.10 309,235 +0.64(+0.37%)
Oct 19, 2021 171.30 171.59 169.19 171.46 384,906 +1.22(+0.72%)
Oct 18, 2021 170.44 170.61 169.00 170.23 612,862 -0.03(-0.02%)
Oct 15, 2021 168.93 171.09 168.08 170.26 692,118 +2.48(+1.48%)
Oct 14, 2021 166.54 167.89 165.26 167.78 424,109 +3.03(+1.84%)
Oct 13, 2021 164.96 165.46 163.08 164.75 396,200 +0.09(+0.05%)
Oct 12, 2021 164.78 165.84 163.66 164.66 523,017 -0.24(-0.14%)
Oct 11, 2021 165.99 166.77 164.71 164.90 436,500 -0.18(-0.11%)
Oct 08, 2021 161.59 165.57 153.51 165.08 591,156 +2.86(+1.76%)
Oct 07, 2021 162.07 164.50 161.93 162.22 657,890 +2.01(+1.26%)
Oct 06, 2021 157.86 160.61 156.70 160.20 503,033 +0.28(+0.17%)
Oct 05, 2021 156.28 160.27 155.91 159.93 1,071,794 +4.28(+2.75%)
Oct 04, 2021 157.11 160.63 154.81 155.64 844,694 -2.46(-1.55%)
Oct 01, 2021 154.37 159.57 154.37 158.10 724,951 +3.38(+2.18%)
Sep 30, 2021 157.54 158.94 154.70 154.73 521,987 -2.43(-1.54%)
Sep 29, 2021 156.62 158.06 154.37 157.15 429,432 +1.19(+0.77%)
Sep 28, 2021 158.23 159.77 155.80 155.96 961,788 -3.08(-1.94%)
Sep 27, 2021 154.41 159.39 154.11 159.04 707,980 +5.42(+3.53%)
Sep 24, 2021 151.07 156.10 150.00 153.62 924,184 +2.31(+1.53%)
Sep 23, 2021 146.69 151.42 145.86 151.31 459,873 +5.79(+3.98%)
Sep 22, 2021 141.64 146.70 140.31 145.52 485,390 +4.90(+3.48%)
Sep 21, 2021 141.62 142.19 138.55 140.62 348,800 -0.11(-0.08%)
Sep 20, 2021 142.43 142.97 138.02 140.73 523,284 -4.18(-2.88%)
Sep 17, 2021 142.43 146.41 141.29 144.91 1,199,932 +2.72(+1.92%)
Sep 16, 2021 143.76 145.08 142.11 142.18 228,434 -1.52(-1.06%)
Sep 15, 2021 141.23 144.27 140.75 143.70 234,895 +2.56(+1.81%)
Sep 14, 2021 143.34 143.87 140.62 141.14 215,607 -1.96(-1.37%)
Sep 13, 2021 144.34 144.34 141.45 143.11 257,901 +0.91(+0.64%)
Sep 10, 2021 144.67 145.31 141.40 142.20 230,289 -2.10(-1.46%)
Sep 09, 2021 143.78 145.91 143.53 144.30 231,859 -0.11(-0.07%)
Sep 08, 2021 145.16 146.02 144.02 144.41 199,142 -1.42(-0.98%)
Sep 07, 2021 147.84 148.97 145.52 145.83 281,924 -2.01(-1.36%)
Sep 03, 2021 148.04 149.19 146.57 147.85 244,805 -0.24(-0.16%)
Sep 02, 2021 147.91 149.35 147.08 148.08 267,761 +0.73(+0.50%)
Sep 01, 2021 145.92 148.02 144.29 147.35 319,755 +1.42(+0.97%)
Aug 31, 2021 146.66 147.51 145.59 145.93 252,138 -0.54(-0.37%)
Aug 30, 2021 149.50 149.70 145.74 146.47 356,202 -2.46(-1.65%)
Aug 27, 2021 145.63 149.47 145.63 148.93 244,011 +3.37(+2.31%)
Aug 26, 2021 146.85 147.41 145.46 145.57 265,443 -0.88(-0.60%)
Aug 25, 2021 144.01 147.83 144.01 146.44 285,544 +2.36(+1.64%)
Aug 24, 2021 142.69 144.85 141.60 144.09 248,947 +1.27(+0.89%)
Aug 23, 2021 141.50 143.67 141.40 142.81 404,649 +2.10(+1.49%)
Aug 20, 2021 137.43 141.58 137.43 140.71 316,719 +3.05(+2.22%)
Aug 19, 2021 137.57 139.40 135.80 137.66 362,337 -2.14(-1.53%)
Aug 18, 2021 139.66 141.64 138.69 139.80 466,739 -0.91(-0.65%)
Aug 17, 2021 142.08 142.08 139.12 140.71 594,414 -2.42(-1.69%)
Aug 16, 2021 142.11 143.81 140.76 143.13 245,082 -1.36(-0.94%)
Aug 13, 2021 146.21 146.30 144.20 144.49 328,422 -1.78(-1.21%)
Aug 12, 2021 144.64 146.74 143.93 146.27 376,280 +1.75(+1.21%)
Aug 11, 2021 143.27 144.81 142.20 144.52 416,152 +1.33(+0.93%)
Aug 10, 2021 141.53 145.21 141.50 143.19 366,762 +0.03(+0.02%)
Aug 09, 2021 142.61 144.25 141.49 143.16 290,127 +0.43(+0.30%)
Aug 06, 2021 141.30 142.73 139.87 142.73 436,406 +3.50(+2.51%)
Aug 05, 2021 134.80 139.64 134.29 139.23 456,000 +4.94(+3.68%)
Aug 04, 2021 133.89 135.26 133.06 134.29 386,503 -0.65(-0.48%)
Aug 03, 2021 136.99 136.99 132.99 134.94 430,804 -1.35(-0.99%)
Aug 02, 2021 140.37 142.66 135.94 136.29 864,217 -2.68(-1.93%)
Jul 30, 2021 142.87 145.23 138.55 138.97 785,047 -2.87(-2.02%)
Jul 29, 2021 139.60 142.11 138.41 141.84 534,027 +3.58(+2.59%)
Jul 28, 2021 137.84 138.93 136.18 138.26 385,013 +1.16(+0.85%)
Jul 27, 2021 135.94 137.63 134.62 137.10 395,535 -0.18(-0.13%)
Jul 26, 2021 136.84 138.47 136.50 137.28 305,200 +0.30(+0.22%)
Jul 23, 2021 135.63 137.44 135.63 136.98 469,886 +2.28(+1.69%)
Jul 22, 2021 136.25 136.28 133.62 134.71 337,061 -1.94(-1.42%)
Jul 21, 2021 133.64 137.01 133.40 136.65 466,681 +4.67(+3.54%)
Jul 20, 2021 126.06 132.63 126.06 131.98 791,483 +6.27(+4.98%)
Jul 19, 2021 127.31 127.98 125.17 125.71 653,851 -4.64(-3.56%)
Jul 16, 2021 133.69 133.69 130.03 130.35 367,272 -2.38(-1.80%)
Jul 15, 2021 131.77 134.04 131.03 132.74 399,746 -0.29(-0.22%)
Jul 14, 2021 134.74 136.09 130.61 133.02 918,518 -1.67(-1.24%)
Jul 13, 2021 137.15 138.15 134.60 134.69 315,845 -2.61(-1.90%)
Jul 12, 2021 135.07 138.25 134.68 137.30 492,570 +1.45(+1.07%)
Jul 09, 2021 133.15 135.89 131.73 135.85 511,807 +4.77(+3.64%)
Jul 08, 2021 131.07 133.28 130.10 131.08 736,335 -4.03(-2.98%)
Jul 07, 2021 134.21 136.18 133.36 135.11 335,960 +0.08(+0.06%)
Jul 06, 2021 137.53 137.53 133.68 135.03 866,131 -2.91(-2.11%)
Jul 02, 2021 138.48 139.03 135.71 137.94 665,538 -0.83(-0.60%)
Jul 01, 2021 134.58 139.25 134.50 138.76 770,994 +5.76(+4.33%)
Jun 30, 2021 132.55 133.99 132.37 133.00 440,329 -0.55(-0.41%)
Jun 29, 2021 136.58 136.87 132.85 133.55 887,096 -1.59(-1.17%)
Jun 28, 2021 140.48 140.85 134.68 135.14 609,259 -5.34(-3.80%)
Jun 25, 2021 137.83 140.72 137.40 140.48 2,328,653 +3.21(+2.34%)
Jun 24, 2021 136.75 138.20 135.89 137.27 656,796 +0.68(+0.50%)
Jun 23, 2021 134.59 136.88 133.99 136.59 826,786 +0.96(+0.70%)
Jun 22, 2021 138.39 138.47 135.59 135.63 773,097 -2.84(-2.05%)
Jun 21, 2021 133.92 138.72 133.41 138.47 624,548 +5.83(+4.40%)
Jun 18, 2021 135.84 136.75 132.50 132.64 1,140,183 -4.57(-3.33%)
Jun 17, 2021 140.17 140.42 135.39 137.21 894,424 -1.55(-1.11%)
Jun 16, 2021 135.66 139.53 134.21 138.76 694,362 +2.46(+1.81%)
Jun 15, 2021 136.69 137.18 135.00 136.29 955,311 +0.23(+0.17%)
Jun 14, 2021 136.35 139.50 135.41 136.07 612,511 -0.92(-0.67%)
Jun 11, 2021 136.20 137.61 135.84 136.98 393,015 +1.51(+1.11%)
Jun 10, 2021 138.18 138.53 135.09 135.47 609,560 -0.89(-0.65%)
Jun 09, 2021 138.27 138.67 135.64 136.36 754,766 -2.64(-1.90%)
Jun 08, 2021 139.19 140.13 137.47 139.00 519,718 -0.70(-0.50%)
Jun 07, 2021 138.53 143.90 137.84 139.70 722,815 +0.93(+0.67%)
Jun 04, 2021 141.50 143.26 137.80 138.78 1,292,554 -3.11(-2.19%)
Jun 03, 2021 142.12 144.90 141.63 141.89 710,078 -2.64(-1.83%)
Jun 02, 2021 145.76 146.22 144.06 144.53 314,039 -1.15(-0.79%)
Jun 01, 2021 147.28 147.31 145.11 145.68 347,863 -0.03(-0.02%)
May 28, 2021 145.68 146.14 142.95 145.71 341,823 +0.61(+0.42%)
May 27, 2021 146.15 147.29 143.95 145.10 473,256 +0.46(+0.32%)
May 26, 2021 144.35 146.38 142.68 144.64 473,985 -0.07(-0.05%)
May 25, 2021 147.83 148.43 144.39 144.71 404,664 -1.71(-1.16%)
May 24, 2021 147.23 147.46 145.50 146.41 306,591 -0.18(-0.12%)
May 21, 2021 145.53 148.24 145.41 146.59 469,084 +0.26(+0.17%)
May 20, 2021 144.43 146.86 143.01 146.33 337,493 +2.35(+1.63%)
May 19, 2021 140.02 144.31 139.70 143.98 379,006 -0.02(-0.01%)
May 18, 2021 146.07 146.84 143.82 144.00 316,518 -2.34(-1.60%)
May 17, 2021 146.32 146.71 144.21 146.34 211,642 -1.18(-0.80%)
May 14, 2021 144.44 148.03 143.47 147.52 461,372 +4.42(+3.09%)
May 13, 2021 140.72 145.00 140.72 143.11 418,414 +2.22(+1.58%)
May 12, 2021 145.03 147.53 140.25 140.88 752,789 -5.02(-3.44%)
May 11, 2021 146.56 147.92 144.78 145.90 728,384 -3.88(-2.59%)
May 10, 2021 154.69 154.84 149.68 149.78 434,568 -3.68(-2.40%)
May 07, 2021 152.30 155.52 150.02 153.46 425,533 -0.53(-0.34%)
May 06, 2021 154.25 154.73 150.11 153.99 422,268 +0.16(+0.10%)
May 05, 2021 153.88 154.81 151.56 153.83 352,714 +1.24(+0.81%)
May 04, 2021 150.29 152.84 147.26 152.59 682,103 +1.56(+1.04%)
May 03, 2021 153.09 155.01 150.45 151.03 697,508 -3.12(-2.02%)
Apr 30, 2021 151.56 157.13 150.49 154.14 1,365,478 +1.79(+1.17%)
Apr 29, 2021 151.50 152.99 150.31 152.35 528,034 +2.22(+1.48%)
Apr 28, 2021 148.27 151.19 147.46 150.13 382,081 +1.28(+0.86%)
Apr 27, 2021 146.12 149.06 146.12 148.85 459,403 +2.29(+1.56%)
Apr 26, 2021 147.55 148.23 146.33 146.56 324,778 +0.40(+0.28%)
Apr 23, 2021 141.65 146.52 141.65 146.16 328,255 +4.80(+3.40%)
Apr 22, 2021 141.11 143.81 140.03 141.35 273,600 +0.25(+0.17%)
Apr 21, 2021 138.31 141.41 138.06 141.11 436,381 +1.98(+1.42%)
Apr 20, 2021 142.90 142.90 138.38 139.13 475,225 -4.78(-3.32%)
Apr 19, 2021 144.73 145.19 143.27 143.91 339,345 -1.28(-0.88%)
Apr 16, 2021 146.45 146.45 144.02 145.19 499,652 +0.04(+0.03%)
Apr 15, 2021 146.13 146.13 143.86 145.15 426,380 -0.30(-0.20%)
Apr 14, 2021 144.47 146.86 144.12 145.45 296,520 +1.89(+1.32%)
Apr 13, 2021 145.81 146.34 142.37 143.56 377,260 -2.34(-1.60%)
Apr 12, 2021 144.43 146.28 143.65 145.90 455,901 +1.77(+1.23%)
Apr 09, 2021 143.88 144.41 142.50 144.13 329,069 +0.54(+0.38%)
Apr 08, 2021 142.12 143.74 141.00 143.59 422,504 +1.57(+1.11%)
Apr 07, 2021 142.02 144.58 140.78 142.01 346,223 +0.80(+0.56%)
Apr 06, 2021 141.68 142.68 140.72 141.22 329,139 -1.59(-1.12%)
Apr 05, 2021 143.21 144.77 142.04 142.81 380,168 +1.72(+1.22%)
Apr 01, 2021 139.71 142.15 138.83 141.09 437,640 +1.25(+0.89%)
Mar 31, 2021 138.92 142.10 138.83 139.84 492,776 +0.57(+0.41%)
Mar 30, 2021 139.09 142.08 138.46 139.27 340,965 +0.44(+0.32%)
Mar 29, 2021 137.24 140.55 135.60 138.83 740,679 -0.57(-0.41%)
Mar 26, 2021 138.94 139.61 136.41 139.40 493,654 +2.78(+2.04%)
Mar 25, 2021 132.18 136.98 130.05 136.61 551,355 +3.65(+2.74%)
Mar 24, 2021 134.57 137.87 132.89 132.97 512,199 -1.88(-1.39%)
Mar 23, 2021 141.29 142.64 133.91 134.84 847,924 -7.58(-5.32%)
Mar 22, 2021 143.61 144.51 141.52 142.42 503,925 -1.48(-1.03%)
Mar 19, 2021 142.41 145.28 141.24 143.90 896,222 +2.08(+1.47%)
Mar 18, 2021 142.40 143.65 141.09 141.82 1,281,860 +0.81(+0.57%)
Mar 17, 2021 139.44 141.28 138.34 141.01 464,878 +2.64(+1.90%)
Mar 16, 2021 141.46 141.55 137.15 138.38 701,037 -3.71(-2.61%)
Mar 15, 2021 140.36 142.13 138.40 142.08 328,308 +1.26(+0.89%)
Mar 12, 2021 141.25 142.29 140.41 140.82 474,760 +1.01(+0.72%)
Mar 11, 2021 137.96 140.69 137.02 139.81 565,280 +2.09(+1.52%)
Mar 10, 2021 135.55 138.38 134.39 137.72 484,508 +2.80(+2.07%)
Mar 09, 2021 132.66 135.93 129.67 134.92 718,190 +2.26(+1.70%)
Mar 08, 2021 132.89 135.35 132.09 132.66 710,425 +1.08(+0.82%)
Mar 05, 2021 130.99 132.20 125.94 131.58 1,236,291 +2.35(+1.82%)
Mar 04, 2021 133.34 133.34 127.41 129.24 1,741,220 -3.02(-2.28%)
Mar 03, 2021 133.51 135.51 131.93 132.25 689,746 +0.08(+0.06%)
Mar 02, 2021 132.58 133.41 130.82 132.17 733,273 -0.71(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.