Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.750 +0.030 (+1.74%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.830 3.890 3.670 3.850 141,510 +0.12(+3.22%)
Nov 29, 2022 4.010 4.010 3.640 3.730 341,023 -0.27(-6.75%)
Nov 28, 2022 4.020 4.180 3.925 4.000 131,635 -0.02(-0.50%)
Nov 25, 2022 4.080 4.180 4.000 4.020 54,793 -0.07(-1.71%)
Nov 23, 2022 4.110 4.360 4.020 4.090 292,125 -0.25(-5.76%)
Nov 22, 2022 4.490 4.560 4.200 4.340 228,166 -0.15(-3.34%)
Nov 21, 2022 4.840 4.840 4.360 4.490 231,075 -0.38(-7.80%)
Nov 18, 2022 5.090 5.090 4.810 4.870 96,511 -0.17(-3.37%)
Nov 17, 2022 5.350 5.350 4.760 5.040 309,210 -0.48(-8.70%)
Nov 16, 2022 4.900 5.845 4.500 5.520 572,877 -0.77(-12.24%)
Nov 15, 2022 5.890 6.310 5.765 6.290 296,829 +0.60(+10.54%)
Nov 14, 2022 5.700 5.810 5.500 5.690 231,230 -0.09(-1.56%)
Nov 11, 2022 5.250 6.030 5.250 5.780 149,653 +0.51(+9.68%)
Nov 10, 2022 5.310 5.630 5.060 5.270 157,108 +0.23(+4.56%)
Nov 09, 2022 5.410 5.430 5.000 5.040 91,593 -0.45(-8.20%)
Nov 08, 2022 6.120 6.120 5.190 5.490 135,577 -0.59(-9.70%)
Nov 07, 2022 6.220 6.370 6.000 6.080 59,286 -0.09(-1.46%)
Nov 04, 2022 6.350 6.410 5.980 6.170 49,473 -0.02(-0.32%)
Nov 03, 2022 6.080 6.280 5.870 6.190 90,924 +0.10(+1.64%)
Nov 02, 2022 6.290 6.620 6.030 6.090 102,843 -0.25(-3.94%)
Nov 01, 2022 6.410 6.800 6.260 6.340 118,731 +0.08(+1.28%)
Oct 31, 2022 6.100 6.560 6.100 6.260 112,055 +0.12(+1.95%)
Oct 28, 2022 6.110 6.220 5.720 6.140 82,015 +0.12(+1.99%)
Oct 27, 2022 6.050 6.610 5.965 6.020 115,480 +0.02(+0.33%)
Oct 26, 2022 5.920 6.290 5.920 6.000 91,604 +0.13(+2.21%)
Oct 25, 2022 5.620 6.020 5.620 5.870 97,745 +0.25(+4.45%)
Oct 24, 2022 5.550 5.690 5.261 5.620 72,470 +0.10(+1.81%)
Oct 21, 2022 5.400 5.560 5.150 5.520 76,940 +0.25(+4.74%)
Oct 20, 2022 5.200 5.410 5.200 5.270 60,697 +0.04(+0.76%)
Oct 19, 2022 5.730 5.730 5.180 5.230 119,281 -0.56(-9.67%)
Oct 18, 2022 5.820 5.860 5.510 5.790 100,129 +0.24(+4.32%)
Oct 17, 2022 5.090 5.800 5.080 5.550 207,544 +0.58(+11.67%)
Oct 14, 2022 5.460 5.460 4.940 4.970 148,085 -0.47(-8.64%)
Oct 13, 2022 5.180 5.580 5.070 5.440 159,622 +0.10(+1.87%)
Oct 12, 2022 5.450 5.680 5.000 5.340 136,981 -0.11(-2.02%)
Oct 11, 2022 5.260 5.680 4.950 5.450 266,717 +0.17(+3.22%)
Oct 10, 2022 5.060 5.530 4.860 5.280 242,572 +0.16(+3.13%)
Oct 07, 2022 5.120 5.220 4.770 5.120 110,768 +0.07(+1.39%)
Oct 06, 2022 4.930 5.410 4.860 5.050 125,170 +0.07(+1.41%)
Oct 05, 2022 4.870 5.005 4.720 4.980 102,393 +0.02(+0.40%)
Oct 04, 2022 4.940 5.140 4.800 4.960 266,773 +0.10(+2.06%)
Oct 03, 2022 4.690 4.900 4.570 4.860 124,141 +0.20(+4.29%)
Sep 30, 2022 4.690 4.920 4.571 4.660 118,492 -0.05(-1.06%)
Sep 29, 2022 4.970 4.970 4.580 4.710 205,821 -0.35(-6.92%)
Sep 28, 2022 5.050 5.140 4.930 5.060 90,509 +0.05(+1.00%)
Sep 27, 2022 4.970 5.176 4.960 5.010 89,355 +0.11(+2.24%)
Sep 26, 2022 4.960 5.150 4.880 4.900 106,022 -0.08(-1.61%)
Sep 23, 2022 5.060 5.060 4.850 4.980 156,499 +0.03(+0.61%)
Sep 22, 2022 5.270 5.280 4.870 4.950 251,548 -0.33(-6.25%)
Sep 21, 2022 5.350 5.490 5.145 5.280 177,615 -0.05(-0.94%)
Sep 20, 2022 5.520 5.630 5.130 5.330 222,914 -0.28(-4.99%)
Sep 19, 2022 5.350 5.745 5.350 5.610 305,285 +0.17(+3.12%)
Sep 16, 2022 5.770 5.820 5.440 5.440 1,127,473 -0.46(-7.80%)
Sep 15, 2022 6.020 6.320 5.900 5.900 208,629 -0.16(-2.64%)
Sep 14, 2022 5.900 6.110 5.600 6.060 232,451 +0.16(+2.71%)
Sep 13, 2022 6.300 6.480 5.890 5.900 179,258 -0.60(-9.23%)
Sep 12, 2022 6.530 6.790 6.260 6.500 242,123 +0.03(+0.46%)
Sep 09, 2022 6.490 6.734 6.380 6.470 160,620 +0.04(+0.62%)
Sep 08, 2022 6.450 6.580 6.240 6.430 110,979 -0.16(-2.43%)
Sep 07, 2022 6.300 6.610 6.200 6.590 142,466 +0.43(+6.98%)
Sep 06, 2022 6.240 6.580 6.020 6.160 238,913 -0.02(-0.32%)
Sep 02, 2022 6.260 6.260 5.960 6.180 206,176 +0.12(+1.98%)
Sep 01, 2022 6.400 6.400 5.830 6.060 222,649 -0.32(-5.02%)
Aug 31, 2022 6.860 7.085 6.320 6.380 172,849 -0.38(-5.62%)
Aug 30, 2022 6.780 6.830 6.500 6.760 223,249 -0.04(-0.59%)
Aug 29, 2022 6.780 7.160 6.700 6.800 213,628 -0.04(-0.58%)
Aug 26, 2022 6.750 6.860 6.610 6.840 258,208 +0.24(+3.64%)
Aug 25, 2022 6.640 6.843 6.450 6.600 178,051 +0.04(+0.61%)
Aug 24, 2022 6.630 6.710 6.360 6.560 200,906 +0.02(+0.31%)
Aug 23, 2022 6.390 6.770 6.390 6.540 244,225 +0.19(+2.99%)
Aug 22, 2022 6.720 6.790 6.250 6.350 256,198 -0.55(-7.97%)
Aug 19, 2022 6.970 7.070 6.510 6.900 351,839 -0.23(-3.23%)
Aug 18, 2022 6.730 7.300 6.440 7.130 305,954 +0.38(+5.63%)
Aug 17, 2022 7.400 7.549 5.925 6.750 858,366 -1.08(-13.79%)
Aug 16, 2022 7.430 8.160 7.340 7.830 492,155 +0.45(+6.10%)
Aug 15, 2022 7.360 7.440 7.070 7.380 169,490 +0.11(+1.51%)
Aug 12, 2022 6.970 7.310 6.580 7.270 205,549 +0.29(+4.15%)
Aug 11, 2022 7.040 7.395 6.960 6.980 263,983 +0.00(+0.00%)
Aug 10, 2022 6.900 7.210 6.780 6.980 187,442 +0.30(+4.49%)
Aug 09, 2022 7.530 7.840 6.510 6.680 413,099 -0.65(-8.87%)
Aug 08, 2022 6.290 7.670 6.250 7.330 1,463,802 +1.62(+28.37%)
Aug 05, 2022 5.630 5.980 5.580 5.710 205,903 +0.04(+0.71%)
Aug 04, 2022 5.690 5.940 5.420 5.670 295,454 +0.05(+0.89%)
Aug 03, 2022 5.550 5.840 5.420 5.620 380,428 +0.23(+4.27%)
Aug 02, 2022 5.480 5.570 5.310 5.390 210,002 -0.07(-1.28%)
Aug 01, 2022 5.630 5.640 5.305 5.460 478,557 -0.14(-2.50%)
Jul 29, 2022 6.060 6.060 5.555 5.600 386,246 -0.30(-5.08%)
Jul 28, 2022 7.220 7.425 5.890 5.900 337,171 -1.82(-23.58%)
Jul 27, 2022 7.430 8.130 7.170 7.720 82,702 +0.27(+3.62%)
Jul 26, 2022 8.060 8.060 6.955 7.450 118,164 -0.87(-10.46%)
Jul 25, 2022 7.740 8.570 7.390 8.320 186,295 +0.69(+9.04%)
Jul 22, 2022 9.790 9.790 6.780 7.630 474,892 -2.71(-26.21%)
Jul 21, 2022 11.07 11.07 10.27 10.34 56,764 -0.79(-7.10%)
Jul 20, 2022 10.43 11.27 10.34 11.13 83,989 +0.73(+7.02%)
Jul 19, 2022 10.60 11.20 10.28 10.40 129,293 -0.14(-1.33%)
Jul 18, 2022 10.31 11.49 10.20 10.54 120,422 +0.29(+2.83%)
Jul 15, 2022 9.940 10.28 9.059 10.25 151,914 +0.31(+3.12%)
Jul 14, 2022 11.24 11.73 9.890 9.940 144,579 -1.55(-13.49%)
Jul 13, 2022 10.68 11.67 10.17 11.49 122,378 +0.57(+5.22%)
Jul 12, 2022 10.80 11.42 10.63 10.92 110,869 +0.15(+1.39%)
Jul 11, 2022 11.86 11.90 10.76 10.77 124,293 -1.33(-10.99%)
Jul 08, 2022 11.26 12.20 11.21 12.10 84,182 +0.54(+4.67%)
Jul 07, 2022 11.45 11.72 10.90 11.56 85,029 +0.14(+1.23%)
Jul 06, 2022 11.57 11.76 11.26 11.42 97,423 -0.21(-1.81%)
Jul 05, 2022 10.81 11.68 10.40 11.63 81,739 +0.63(+5.73%)
Jul 01, 2022 10.81 11.32 10.18 11.00 70,805 +0.15(+1.38%)
Jun 30, 2022 10.91 11.13 10.36 10.85 107,987 -0.34(-3.04%)
Jun 29, 2022 11.81 11.88 11.00 11.19 139,275 -0.84(-6.98%)
Jun 28, 2022 12.16 12.92 11.97 12.03 79,493 -0.17(-1.39%)
Jun 27, 2022 12.53 12.67 12.01 12.20 110,669 -0.08(-0.65%)
Jun 24, 2022 12.85 13.50 12.18 12.28 346,690 -0.48(-3.76%)
Jun 23, 2022 11.44 13.03 11.37 12.76 176,656 +1.28(+11.15%)
Jun 22, 2022 12.13 12.13 10.93 11.48 328,158 -0.82(-6.67%)
Jun 21, 2022 12.61 13.37 12.17 12.30 217,852 -0.18(-1.44%)
Jun 17, 2022 12.22 12.68 11.85 12.48 358,315 +0.26(+2.13%)
Jun 16, 2022 12.20 12.28 11.75 12.22 236,561 -0.49(-3.86%)
Jun 15, 2022 11.71 12.74 11.71 12.71 257,429 +0.61(+5.04%)
Jun 14, 2022 11.73 12.21 11.35 12.10 233,665 +0.51(+4.40%)
Jun 13, 2022 12.24 12.97 11.47 11.59 836,601 -2.57(-18.15%)
Jun 10, 2022 16.65 16.95 13.07 14.16 536,588 -3.43(-19.50%)
Jun 09, 2022 18.85 19.16 17.51 17.59 197,131 -1.49(-7.81%)
Jun 08, 2022 17.86 19.53 17.86 19.08 228,633 +0.86(+4.72%)
Jun 07, 2022 19.50 19.94 17.27 18.22 352,951 -1.16(-5.99%)
Jun 06, 2022 20.00 21.29 19.14 19.38 340,638 -0.32(-1.62%)
Jun 03, 2022 18.64 19.72 18.19 19.70 262,858 +0.87(+4.62%)
Jun 02, 2022 19.68 20.77 18.54 18.83 361,227 -0.85(-4.32%)
Jun 01, 2022 18.77 19.99 18.34 19.68 243,148 +0.91(+4.85%)
May 31, 2022 18.37 19.63 17.64 18.77 316,948 +0.02(+0.11%)
May 27, 2022 17.58 18.75 16.76 18.75 350,895 +0.79(+4.40%)
May 26, 2022 16.94 18.00 16.22 17.96 485,453 +2.10(+13.24%)
May 25, 2022 12.92 16.05 12.92 15.86 497,375 +2.72(+20.70%)
May 24, 2022 12.04 14.66 11.51 13.14 991,480 +1.09(+9.05%)
May 23, 2022 11.51 12.08 11.23 12.05 251,153 +0.68(+5.98%)
May 20, 2022 11.62 11.80 10.79 11.37 173,461 -0.23(-1.98%)
May 19, 2022 11.60 12.05 11.25 11.60 435,843 +0.05(+0.43%)
May 18, 2022 10.68 11.71 9.100 11.55 506,399 +1.50(+14.93%)
May 17, 2022 8.910 10.05 8.910 10.05 294,248 +1.29(+14.73%)
May 16, 2022 9.190 9.305 8.250 8.760 141,579 -0.52(-5.60%)
May 13, 2022 9.460 9.735 9.110 9.280 102,605 -0.11(-1.17%)
May 12, 2022 9.570 9.800 9.080 9.390 131,130 -0.06(-0.63%)
May 11, 2022 9.500 9.920 9.060 9.450 79,775 +0.01(+0.11%)
May 10, 2022 9.520 10.16 9.270 9.440 72,662 -0.12(-1.26%)
May 09, 2022 9.670 9.985 9.290 9.560 183,253 -0.40(-4.02%)
May 06, 2022 10.05 10.34 9.655 9.960 79,976 -0.10(-0.99%)
May 05, 2022 10.36 10.60 9.770 10.06 79,187 -0.29(-2.80%)
May 04, 2022 10.00 10.40 9.560 10.35 61,395 +0.35(+3.50%)
May 03, 2022 10.05 10.45 9.725 10.00 59,682 +0.01(+0.10%)
May 02, 2022 9.660 10.07 9.480 9.990 81,251 +0.35(+3.63%)
Apr 29, 2022 9.410 10.20 9.270 9.640 202,193 +0.34(+3.66%)
Apr 28, 2022 8.940 9.440 8.850 9.300 59,130 +0.29(+3.22%)
Apr 27, 2022 9.120 9.460 8.875 9.010 87,448 -0.12(-1.31%)
Apr 26, 2022 9.290 9.760 8.925 9.130 214,079 -0.20(-2.14%)
Apr 25, 2022 9.350 9.690 9.025 9.330 126,442 -0.06(-0.64%)
Apr 22, 2022 9.360 9.680 8.810 9.390 181,934 +0.08(+0.86%)
Apr 21, 2022 9.030 9.570 9.030 9.310 119,296 +0.35(+3.91%)
Apr 20, 2022 8.960 9.090 8.610 8.960 222,495 -0.01(-0.11%)
Apr 19, 2022 8.820 9.430 8.700 8.970 196,761 +0.04(+0.45%)
Apr 18, 2022 9.280 9.360 8.900 8.930 129,177 -0.44(-4.70%)
Apr 14, 2022 8.470 9.430 8.440 9.370 72,280 +0.74(+8.57%)
Apr 13, 2022 8.620 8.820 8.370 8.630 118,806 -0.01(-0.12%)
Apr 12, 2022 8.490 8.820 8.440 8.640 42,257 +0.22(+2.61%)
Apr 11, 2022 8.350 8.742 8.140 8.420 95,432 -0.05(-0.59%)
Apr 08, 2022 9.010 9.130 8.250 8.470 170,827 -0.55(-6.10%)
Apr 07, 2022 9.380 9.380 8.935 9.020 105,092 -0.34(-3.63%)
Apr 06, 2022 9.220 9.710 8.510 9.360 153,555 +0.01(+0.11%)
Apr 05, 2022 8.550 9.970 8.420 9.350 456,472 +0.85(+10.00%)
Apr 04, 2022 8.150 8.640 7.880 8.500 248,716 +0.75(+9.68%)
Apr 01, 2022 8.140 8.140 7.050 7.750 702,512 +0.97(+14.31%)
Mar 31, 2022 6.200 6.790 6.040 6.780 260,957 +0.57(+9.18%)
Mar 30, 2022 6.330 6.341 6.040 6.210 113,084 +0.03(+0.49%)
Mar 29, 2022 5.730 6.250 5.730 6.180 158,669 +0.42(+7.29%)
Mar 28, 2022 5.510 5.780 5.379 5.760 88,629 +0.29(+5.30%)
Mar 25, 2022 5.840 5.850 5.320 5.470 111,953 -0.38(-6.50%)
Mar 24, 2022 5.380 5.880 5.340 5.850 84,666 +0.39(+7.14%)
Mar 23, 2022 5.690 5.920 5.100 5.460 260,795 -0.37(-6.35%)
Mar 22, 2022 6.100 6.100 5.710 5.830 167,752 +0.16(+2.82%)
Mar 21, 2022 7.380 7.500 5.310 5.670 315,756 -1.73(-23.38%)
Mar 18, 2022 6.990 7.550 6.730 7.400 87,165 +0.40(+5.71%)
Mar 17, 2022 7.380 7.810 7.000 7.000 111,290 -0.25(-3.45%)
Mar 16, 2022 6.580 7.463 6.460 7.250 194,769 +0.79(+12.23%)
Mar 15, 2022 6.640 6.690 6.310 6.460 69,412 -0.03(-0.46%)
Mar 14, 2022 6.930 6.930 6.040 6.490 90,816 -0.14(-2.11%)
Mar 11, 2022 7.390 7.390 6.560 6.630 83,581 -0.84(-11.24%)
Mar 10, 2022 7.440 7.500 7.070 7.470 49,002 -0.12(-1.58%)
Mar 09, 2022 7.980 8.130 7.530 7.590 62,097 -0.28(-3.56%)
Mar 08, 2022 8.080 8.470 7.690 7.870 76,310 -0.09(-1.13%)
Mar 07, 2022 8.920 9.135 7.770 7.960 70,365 -0.88(-9.95%)
Mar 04, 2022 9.370 9.630 8.730 8.840 53,970 -0.68(-7.14%)
Mar 03, 2022 9.670 10.20 9.425 9.520 17,153 -0.15(-1.55%)
Mar 02, 2022 9.560 10.66 9.460 9.670 25,620 +0.14(+1.47%)
Mar 01, 2022 10.07 10.35 9.450 9.530 31,237 -0.44(-4.41%)
Feb 28, 2022 9.740 10.26 9.740 9.970 48,482 +0.21(+2.15%)
Feb 25, 2022 9.260 9.950 9.500 9.760 29,329 +0.09(+0.93%)
Feb 24, 2022 9.160 9.830 8.990 9.670 56,878 +0.08(+0.83%)
Feb 23, 2022 10.04 10.05 9.590 9.590 56,719 -0.26(-2.64%)
Feb 22, 2022 10.29 10.87 9.645 9.850 31,022 -0.56(-5.38%)
Feb 18, 2022 10.41 0 -0.09(-0.86%)
Feb 17, 2022 11.01 11.10 10.34 10.50 29,895 -0.62(-5.58%)
Feb 16, 2022 11.12 11.47 10.96 11.12 38,186 -0.03(-0.27%)
Feb 15, 2022 10.97 11.31 10.61 11.15 70,576 +0.66(+6.29%)
Feb 14, 2022 10.46 10.76 10.32 10.49 49,687 +0.15(+1.45%)
Feb 11, 2022 10.16 10.45 9.950 10.34 27,685 +0.31(+3.09%)
Feb 10, 2022 9.770 10.21 9.770 10.03 51,762 +0.29(+2.98%)
Feb 09, 2022 9.730 9.860 9.540 9.740 36,049 +0.01(+0.10%)
Feb 08, 2022 9.550 9.750 9.108 9.730 31,587 +0.15(+1.57%)
Feb 07, 2022 9.390 9.625 9.190 9.580 44,163 +0.22(+2.35%)
Feb 04, 2022 9.270 9.441 9.040 9.360 37,678 +0.12(+1.30%)
Feb 03, 2022 9.260 9.300 9.240 39,792 -0.07(-0.75%)
Feb 02, 2022 9.810 9.890 9.270 9.310 27,067 -0.47(-4.81%)
Feb 01, 2022 9.660 9.820 9.610 9.780 23,716 +0.12(+1.24%)
Jan 31, 2022 8.870 9.660 78,368 +0.84(+9.52%)
Jan 28, 2022 8.970 9.145 8.630 8.820 39,571 -0.12(-1.34%)
Jan 27, 2022 9.190 9.190 8.501 8.940 41,486 -0.17(-1.87%)
Jan 26, 2022 9.060 9.605 8.840 9.110 99,328 +0.27(+3.05%)
Jan 25, 2022 8.230 9.060 8.225 8.840 113,205 +0.31(+3.63%)
Jan 24, 2022 8.250 8.740 7.880 8.530 183,425 +0.15(+1.79%)
Jan 21, 2022 8.710 8.760 8.340 8.380 145,729 -0.42(-4.77%)
Jan 20, 2022 9.020 9.170 8.780 8.800 131,630 -0.30(-3.30%)
Jan 19, 2022 9.500 9.510 8.900 9.100 112,964 -0.36(-3.81%)
Jan 18, 2022 9.120 9.590 8.910 9.460 83,778 +0.18(+1.94%)
Jan 14, 2022 9.280 0 +0.08(+0.87%)
Jan 13, 2022 9.540 9.540 9.150 9.200 61,207 -0.33(-3.46%)
Jan 12, 2022 9.660 9.879 9.500 9.530 48,718 -0.19(-1.95%)
Jan 11, 2022 9.700 9.750 9.400 9.720 59,708 +0.02(+0.21%)
Jan 10, 2022 10.09 10.09 9.500 9.700 105,408 -0.30(-3.00%)
Jan 07, 2022 9.960 10.15 9.565 10.00 71,754 +0.13(+1.32%)
Jan 06, 2022 9.430 9.990 9.110 9.870 108,257 +0.33(+3.46%)
Jan 05, 2022 10.43 10.43 9.330 9.540 97,404 -0.55(-5.45%)
Jan 04, 2022 9.950 10.25 9.290 10.09 303,729 +0.05(+0.50%)
Jan 03, 2022 10.23 10.49 9.800 10.04 222,364 -0.19(-1.86%)
Dec 31, 2021 10.53 11.09 10.15 10.23 139,589 -0.39(-3.67%)
Dec 30, 2021 10.21 10.73 10.04 10.62 148,895 +0.28(+2.71%)
Dec 29, 2021 10.06 10.67 9.850 10.34 132,010 +0.19(+1.87%)
Dec 28, 2021 10.47 10.54 10.00 10.15 163,410 -0.33(-3.15%)
Dec 27, 2021 10.21 10.75 10.20 10.48 111,951 +0.18(+1.75%)
Dec 23, 2021 10.63 10.80 10.16 10.30 145,403 -0.24(-2.28%)
Dec 22, 2021 10.79 10.90 10.42 10.54 151,150 -0.29(-2.68%)
Dec 21, 2021 10.59 11.02 10.58 10.83 64,465 +0.14(+1.31%)
Dec 20, 2021 10.69 10.88 10.39 10.69 94,226 +0.27(+2.59%)
Dec 17, 2021 11.23 11.49 10.29 10.42 1,129,367 -0.67(-6.04%)
Dec 16, 2021 12.25 12.32 10.90 11.09 258,873 -0.76(-6.41%)
Dec 15, 2021 12.24 12.45 11.06 11.85 544,493 +0.01(+0.08%)
Dec 14, 2021 11.31 11.85 11.01 11.84 380,114 +0.35(+3.05%)
Dec 13, 2021 12.44 12.64 11.15 11.49 451,310 -0.98(-7.86%)
Dec 10, 2021 11.46 12.59 11.46 12.47 496,180 +1.00(+8.72%)
Dec 09, 2021 11.99 12.33 11.24 11.47 170,230 -0.39(-3.29%)
Dec 08, 2021 11.84 12.19 11.80 11.86 136,108 -0.13(-1.08%)
Dec 07, 2021 12.18 12.38 11.72 11.99 318,030 +0.38(+3.27%)
Dec 06, 2021 11.12 11.69 11.02 11.61 385,063 +0.55(+4.97%)
Dec 03, 2021 11.12 11.63 10.72 11.06 326,668 -0.22(-1.97%)
Dec 02, 2021 12.55 13.30 10.59 11.28 733,280 -1.27(-10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.