Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.390 2.510 2.350 2.350 20,421 -0.09(-3.69%)
Apr 28, 2022 2.190 2.510 2.190 2.440 34,107 +0.23(+10.41%)
Apr 27, 2022 2.450 2.480 2.210 2.210 46,617 -0.25(-10.16%)
Apr 26, 2022 2.540 2.540 2.450 2.460 32,252 -0.09(-3.53%)
Apr 25, 2022 2.640 2.640 2.550 2.550 14,209 -0.04(-1.54%)
Apr 22, 2022 2.660 2.706 2.550 2.590 15,624 -0.11(-4.07%)
Apr 21, 2022 2.650 2.740 2.650 2.700 14,299 +0.01(+0.37%)
Apr 20, 2022 2.590 2.740 2.590 2.690 16,777 +0.09(+3.46%)
Apr 19, 2022 2.530 2.678 2.530 2.600 13,239 +0.05(+1.96%)
Apr 18, 2022 2.610 2.630 2.540 2.550 14,820 -0.08(-2.89%)
Apr 14, 2022 2.650 2.740 2.600 2.626 7,637 -0.10(-3.82%)
Apr 13, 2022 2.620 2.740 2.620 2.730 20,339 +0.11(+4.20%)
Apr 12, 2022 2.660 2.750 2.600 2.620 21,904 -0.06(-2.24%)
Apr 11, 2022 2.810 2.844 2.630 2.680 59,987 -0.22(-7.59%)
Apr 08, 2022 2.970 2.990 2.830 2.900 54,265 -0.13(-4.29%)
Apr 07, 2022 2.770 3.100 2.700 3.030 109,157 +0.26(+9.39%)
Apr 06, 2022 2.650 2.800 2.630 2.770 33,272 +0.10(+3.75%)
Apr 05, 2022 2.790 2.956 2.630 2.670 30,610 -0.18(-6.32%)
Apr 04, 2022 2.920 2.940 2.810 2.850 26,361 -0.07(-2.40%)
Apr 01, 2022 2.860 3.000 2.720 2.920 111,546 +0.10(+3.55%)
Mar 31, 2022 2.890 3.150 2.600 2.820 548,702 +0.22(+8.46%)
Mar 30, 2022 2.660 2.830 2.600 2.600 24,750 -0.14(-5.11%)
Mar 29, 2022 2.580 2.760 2.580 2.740 31,011 +0.09(+3.40%)
Mar 28, 2022 2.860 2.860 2.560 2.650 19,721 -0.11(-3.99%)
Mar 25, 2022 2.850 2.910 2.760 2.760 27,645 -0.06(-2.13%)
Mar 24, 2022 2.780 2.880 2.760 2.820 21,119 +0.03(+1.08%)
Mar 23, 2022 2.710 2.880 2.630 2.790 15,070 +0.07(+2.57%)
Mar 22, 2022 2.740 2.850 2.660 2.720 16,743 -0.04(-1.45%)
Mar 21, 2022 2.680 2.891 2.680 2.760 15,014 +0.01(+0.36%)
Mar 18, 2022 2.740 2.860 2.650 2.750 16,011 +0.01(+0.36%)
Mar 17, 2022 2.640 2.740 2.640 2.740 31,600 +0.15(+5.79%)
Mar 16, 2022 2.580 2.730 2.580 2.590 14,442 +0.03(+1.17%)
Mar 15, 2022 2.620 2.690 2.550 2.560 24,833 -0.01(-0.39%)
Mar 14, 2022 2.700 2.840 2.570 2.570 31,982 -0.12(-4.46%)
Mar 11, 2022 2.940 3.000 2.660 2.690 75,143 -0.28(-9.43%)
Mar 10, 2022 2.600 2.990 2.600 2.970 28,034 +0.23(+8.39%)
Mar 09, 2022 2.750 3.020 2.430 2.740 159,090 +0.01(+0.37%)
Mar 08, 2022 2.960 3.166 2.730 2.730 67,647 -0.24(-8.08%)
Mar 07, 2022 3.070 3.170 2.920 2.970 32,809 -0.19(-6.01%)
Mar 04, 2022 3.090 3.220 3.080 3.160 29,038 +0.02(+0.64%)
Mar 03, 2022 3.100 3.140 3.040 3.140 25,817 -0.03(-0.95%)
Mar 02, 2022 3.100 3.250 3.090 3.170 20,777 +0.05(+1.60%)
Mar 01, 2022 3.120 3.210 3.110 3.120 27,700 -0.02(-0.64%)
Feb 28, 2022 3.070 3.220 3.070 3.140 19,999 +0.02(+0.64%)
Feb 25, 2022 2.980 3.130 3.040 3.120 11,969 +0.16(+5.41%)
Feb 24, 2022 2.880 3.240 2.880 2.960 31,873 -0.07(-2.31%)
Feb 23, 2022 3.030 3.120 2.990 3.030 19,548 -0.02(-0.66%)
Feb 22, 2022 3.100 3.165 3.050 3.050 21,784 -0.12(-3.79%)
Feb 18, 2022 3.170 0 -0.06(-1.86%)
Feb 17, 2022 3.480 3.480 3.230 3.230 26,833 -0.32(-9.01%)
Feb 16, 2022 3.580 3.640 3.510 3.550 17,937 -0.02(-0.56%)
Feb 15, 2022 3.600 3.630 3.540 3.570 25,937 +0.01(+0.28%)
Feb 14, 2022 3.510 3.664 3.510 3.560 39,298 +0.04(+1.14%)
Feb 11, 2022 3.560 3.730 3.470 3.520 44,933 -0.05(-1.40%)
Feb 10, 2022 3.580 3.808 3.530 3.570 31,888 -0.11(-2.99%)
Feb 09, 2022 3.490 3.750 3.490 3.680 39,088 +0.18(+5.14%)
Feb 08, 2022 3.440 3.600 3.320 3.500 66,630 +0.03(+0.86%)
Feb 07, 2022 3.370 3.550 3.360 3.470 67,864 +0.10(+2.97%)
Feb 04, 2022 3.350 3.450 3.300 3.370 35,993 +0.03(+0.90%)
Feb 03, 2022 3.410 3.340 3.340 37,800 -0.10(-2.91%)
Feb 02, 2022 3.500 3.533 3.310 3.440 35,462 -0.02(-0.58%)
Feb 01, 2022 3.380 3.590 3.380 3.460 44,242 +0.10(+2.98%)
Jan 31, 2022 3.310 3.420 3.360 102,700 +0.02(+0.60%)
Jan 28, 2022 3.330 3.480 3.250 3.340 83,060 +0.04(+1.21%)
Jan 27, 2022 3.450 3.560 3.270 3.300 123,421 -0.18(-5.17%)
Jan 26, 2022 3.460 3.720 3.410 3.480 196,316 +0.00(+0.00%)
Jan 25, 2022 3.100 3.730 3.080 3.480 189,163 +0.39(+12.62%)
Jan 24, 2022 3.180 3.349 3.090 3.090 321,364 -0.32(-9.38%)
Jan 21, 2022 3.600 3.640 3.370 3.410 134,106 -0.25(-6.83%)
Jan 20, 2022 3.640 3.800 3.580 3.660 249,295 +0.02(+0.55%)
Jan 19, 2022 3.770 3.910 3.640 3.640 153,701 -0.10(-2.67%)
Jan 18, 2022 3.950 3.950 3.714 3.740 105,489 -0.25(-6.27%)
Jan 14, 2022 3.990 0 +0.07(+1.79%)
Jan 13, 2022 4.170 4.175 3.880 3.920 154,540 -0.25(-6.00%)
Jan 12, 2022 4.290 4.380 4.170 4.170 154,546 -0.13(-3.02%)
Jan 11, 2022 4.200 4.430 4.200 4.300 175,228 +0.05(+1.18%)
Jan 10, 2022 4.300 4.301 4.020 4.250 126,061 -0.02(-0.47%)
Jan 07, 2022 4.210 4.335 4.160 4.270 74,858 +0.05(+1.18%)
Jan 06, 2022 4.400 4.521 4.111 4.220 228,439 -0.31(-6.84%)
Jan 05, 2022 4.710 4.930 4.450 4.530 519,973 -0.25(-5.23%)
Jan 04, 2022 5.350 5.650 4.549 4.780 1,544,736 -0.20(-4.02%)
Jan 03, 2022 4.680 5.100 4.580 4.980 403,266 +0.31(+6.64%)
Dec 31, 2021 4.650 4.980 4.580 4.670 386,884 -0.02(-0.43%)
Dec 30, 2021 4.700 4.885 4.650 4.690 269,828 -0.04(-0.85%)
Dec 29, 2021 4.670 4.838 4.500 4.730 598,902 +0.07(+1.50%)
Dec 28, 2021 4.750 4.820 4.560 4.660 360,557 -0.19(-3.92%)
Dec 27, 2021 5.050 5.070 4.720 4.850 299,951 -0.27(-5.27%)
Dec 23, 2021 4.810 5.380 4.810 5.120 1,961,104 +0.31(+6.44%)
Dec 22, 2021 4.400 4.900 4.380 4.810 681,393 +0.34(+7.61%)
Dec 21, 2021 4.370 4.800 4.310 4.470 669,174 +0.27(+6.43%)
Dec 20, 2021 4.360 4.490 4.120 4.200 637,445 -0.09(-2.10%)
Dec 17, 2021 4.150 4.350 3.940 4.290 233,054 +0.10(+2.39%)
Dec 16, 2021 4.800 4.800 4.180 4.190 823,253 -0.51(-10.85%)
Dec 15, 2021 4.160 5.210 4.150 4.700 1,313,231 +0.44(+10.33%)
Dec 14, 2021 4.220 4.500 4.140 4.260 1,354,997 +0.05(+1.19%)
Dec 13, 2021 4.400 4.600 4.120 4.210 570,232 -0.25(-5.61%)
Dec 10, 2021 4.830 5.090 4.420 4.460 934,966 -0.36(-7.47%)
Dec 09, 2021 5.800 6.280 4.740 4.820 2,711,717 -0.96(-16.61%)
Dec 08, 2021 6.000 6.570 5.680 5.780 7,498,491 +0.06(+1.05%)
Dec 07, 2021 5.920 6.300 5.150 5.720 6,789,498 -1.22(-17.58%)
Dec 06, 2021 4.240 7.510 4.160 6.940 34,825,396 +2.35(+51.20%)
Dec 03, 2021 3.870 4.870 3.870 4.590 8,307,690 +0.51(+12.47%)
Dec 02, 2021 3.710 4.280 3.700 4.081 3,000,529 -0.02(-0.46%)
Dec 01, 2021 4.120 4.400 3.670 4.100 12,634,313 -0.93(-18.49%)
Nov 30, 2021 4.130 4.800 4.030 5.030 207,330,880 +2.83(+128.64%)
Nov 29, 2021 2.230 2.250 2.200 2.200 14,713,220 -0.03(-1.34%)
Nov 26, 2021 2.240 2.261 2.200 2.230 21,895 -0.05(-2.20%)
Nov 24, 2021 2.320 2.320 2.250 2.280 37,161 -0.04(-1.72%)
Nov 23, 2021 2.300 2.350 2.270 2.320 15,625 +0.05(+2.20%)
Nov 22, 2021 2.470 2.470 2.270 2.270 54,521 -0.22(-8.84%)
Nov 19, 2021 2.550 2.560 2.490 2.490 13,819 -0.06(-2.35%)
Nov 18, 2021 2.560 2.550 2.550 2.550 11,349 -0.01(-0.39%)
Nov 17, 2021 2.600 2.606 2.560 2.560 18,025 -0.04(-1.54%)
Nov 16, 2021 2.690 2.740 2.600 2.600 29,692 -0.11(-4.06%)
Nov 15, 2021 2.690 2.750 2.690 2.710 25,814 +0.02(+0.74%)
Nov 12, 2021 2.660 2.710 2.635 2.690 43,360 +0.00(+0.00%)
Nov 11, 2021 2.990 2.990 2.680 2.690 70,298 -0.19(-6.60%)
Nov 10, 2021 2.770 2.880 284,911 -0.32(-10.04%)
Nov 09, 2021 3.020 3.290 3.020 3.201 223,914 +0.18(+6.01%)
Nov 08, 2021 3.030 3.070 2.850 3.020 344,473 +0.34(+12.69%)
Nov 05, 2021 2.640 2.750 2.640 2.680 54,301 -0.02(-0.74%)
Nov 04, 2021 2.716 2.743 2.690 2.700 8,172 -0.02(-0.74%)
Nov 03, 2021 2.660 2.740 2.660 2.720 15,129 +0.03(+1.12%)
Nov 02, 2021 2.600 2.730 2.600 2.690 19,200 +0.08(+3.07%)
Nov 01, 2021 2.698 2.690 2.590 2.610 36,596 -0.08(-2.97%)
Oct 29, 2021 2.650 2.750 2.610 2.690 20,688 +0.04(+1.51%)
Oct 28, 2021 2.600 2.650 2.570 2.650 44,815 +0.08(+3.11%)
Oct 27, 2021 2.600 2.630 2.570 2.570 28,234 -0.04(-1.53%)
Oct 26, 2021 2.650 2.595 2.610 9,672 +0.03(+1.16%)
Oct 25, 2021 2.670 2.670 2.580 2.580 39,672 -0.10(-3.73%)
Oct 22, 2021 2.680 2.680 2.620 2.680 12,102 +0.01(+0.37%)
Oct 21, 2021 2.627 2.710 2.627 2.670 12,000 +0.02(+0.75%)
Oct 20, 2021 2.650 2.670 2.585 2.650 21,464 -0.01(-0.38%)
Oct 19, 2021 2.760 2.780 2.620 2.660 53,903 -0.10(-3.62%)
Oct 18, 2021 2.820 2.900 2.740 2.760 23,151 +0.02(+0.73%)
Oct 15, 2021 2.720 2.778 2.720 2.740 6,651 +0.06(+2.24%)
Oct 14, 2021 2.703 2.830 2.680 2.680 19,179 -0.02(-0.74%)
Oct 13, 2021 2.690 2.735 2.690 2.700 17,566 +0.00(+0.00%)
Oct 12, 2021 2.725 2.725 2.700 2.700 7,734 -0.01(-0.37%)
Oct 11, 2021 2.730 2.765 2.710 2.710 9,857 -0.08(-2.87%)
Oct 08, 2021 2.770 2.880 2.740 2.790 16,833 +0.07(+2.57%)
Oct 07, 2021 2.810 2.810 2.700 2.720 39,834 +0.02(+0.74%)
Oct 06, 2021 2.750 2.820 2.700 2.700 29,186 -0.04(-1.46%)
Oct 05, 2021 2.880 2.888 2.730 2.740 40,391 -0.09(-3.31%)
Oct 04, 2021 2.920 2.940 2.730 2.834 121,667 +0.10(+3.80%)
Oct 01, 2021 2.670 2.730 2.670 2.730 19,396 +0.05(+1.87%)
Sep 30, 2021 2.800 2.800 2.680 2.680 11,617 +0.02(+0.75%)
Sep 29, 2021 2.880 2.970 2.660 2.660 43,706 -0.07(-2.56%)
Sep 28, 2021 2.700 2.800 2.700 2.730 16,795 +0.00(+0.00%)
Sep 27, 2021 2.750 2.800 2.710 2.730 16,689 -0.02(-0.72%)
Sep 24, 2021 2.710 2.760 2.710 2.750 11,759 +0.03(+1.10%)
Sep 23, 2021 2.760 2.770 2.700 2.720 15,876 -0.01(-0.37%)
Sep 22, 2021 2.740 2.780 2.730 2.730 13,302 -0.03(-1.09%)
Sep 21, 2021 2.804 2.804 2.760 2.760 6,130 -0.03(-1.08%)
Sep 20, 2021 2.800 2.889 2.730 2.790 21,214 -0.01(-0.36%)
Sep 17, 2021 2.820 2.880 2.770 2.800 40,006 -0.07(-2.44%)
Sep 16, 2021 2.850 2.950 2.850 2.870 26,949 +0.01(+0.35%)
Sep 15, 2021 2.860 2.939 2.860 2.860 5,630 -0.01(-0.35%)
Sep 14, 2021 3.070 3.070 2.860 2.870 47,028 -0.18(-5.90%)
Sep 13, 2021 2.830 3.080 2.828 3.050 78,686 +0.26(+9.32%)
Sep 10, 2021 2.730 2.800 2.730 2.790 15,500 +0.07(+2.57%)
Sep 09, 2021 2.770 2.799 2.700 2.720 14,083 -0.01(-0.37%)
Sep 08, 2021 2.770 2.950 2.700 2.730 29,720 -0.04(-1.44%)
Sep 07, 2021 2.820 2.820 2.740 2.770 19,158 -0.04(-1.42%)
Sep 03, 2021 2.840 2.860 2.790 2.810 11,014 +0.04(+1.55%)
Sep 02, 2021 2.900 2.900 2.730 2.767 12,257 -0.11(-3.92%)
Sep 01, 2021 2.891 2.900 2.870 2.880 30,825 +0.00(+0.00%)
Aug 31, 2021 2.810 2.910 2.810 2.880 24,785 +0.06(+2.13%)
Aug 30, 2021 2.810 2.870 2.810 2.820 19,489 +0.01(+0.36%)
Aug 27, 2021 2.810 2.840 2.810 2.810 5,786 +0.05(+1.81%)
Aug 26, 2021 2.740 2.800 2.720 2.760 15,981 +0.04(+1.47%)
Aug 25, 2021 2.740 2.830 2.720 2.720 31,158 -0.05(-1.81%)
Aug 24, 2021 2.860 2.883 2.770 2.770 8,973 +0.00(+0.00%)
Aug 23, 2021 2.910 2.910 2.760 2.770 36,700 -0.14(-4.82%)
Aug 20, 2021 2.910 2.949 2.910 2.910 4,167 -0.05(-1.68%)
Aug 19, 2021 2.910 2.990 2.900 2.960 17,713 +0.04(+1.37%)
Aug 18, 2021 2.890 3.070 2.880 2.920 14,001 +0.00(+0.00%)
Aug 17, 2021 3.190 3.190 2.920 2.920 46,265 -0.18(-5.81%)
Aug 16, 2021 2.900 3.180 2.861 3.100 91,896 +0.24(+8.39%)
Aug 13, 2021 2.900 2.900 2.855 2.860 6,719 -0.02(-0.69%)
Aug 12, 2021 2.860 2.890 2.840 2.880 3,831 -0.08(-2.70%)
Aug 11, 2021 2.770 3.000 2.770 2.960 20,006 +0.04(+1.37%)
Aug 10, 2021 2.820 2.970 2.820 2.920 27,177 +0.10(+3.55%)
Aug 09, 2021 2.890 2.970 2.820 2.820 21,533 -0.07(-2.42%)
Aug 06, 2021 2.930 3.000 2.846 2.890 56,307 -0.14(-4.62%)
Aug 05, 2021 3.150 3.150 3.010 3.030 33,656 -0.09(-2.88%)
Aug 04, 2021 3.140 3.170 3.110 3.120 6,491 -0.02(-0.64%)
Aug 03, 2021 3.190 3.190 3.080 3.140 9,490 +0.01(+0.32%)
Aug 02, 2021 3.240 3.330 3.120 3.130 15,431 -0.12(-3.69%)
Jul 30, 2021 3.380 3.380 3.200 3.250 23,441 -0.15(-4.41%)
Jul 29, 2021 3.430 3.440 3.356 3.400 20,693 +0.01(+0.29%)
Jul 28, 2021 3.410 3.490 3.336 3.390 31,832 +0.00(+0.00%)
Jul 27, 2021 3.260 3.407 3.250 3.390 10,220 +0.11(+3.35%)
Jul 26, 2021 3.340 3.390 3.280 3.280 16,880 +0.02(+0.61%)
Jul 23, 2021 3.280 3.330 3.260 3.260 18,361 -0.04(-1.21%)
Jul 22, 2021 3.240 3.350 3.220 3.300 15,176 +0.08(+2.48%)
Jul 21, 2021 3.200 3.260 3.200 3.220 17,329 +0.07(+2.22%)
Jul 20, 2021 3.220 3.255 3.150 3.150 28,245 +0.03(+0.96%)
Jul 19, 2021 3.130 3.237 3.120 3.120 20,949 -0.04(-1.27%)
Jul 16, 2021 3.187 3.276 3.158 3.160 8,683 -0.04(-1.25%)
Jul 15, 2021 3.260 3.260 3.153 3.200 23,831 -0.06(-1.84%)
Jul 14, 2021 3.310 3.380 3.260 3.260 13,854 -0.07(-2.22%)
Jul 13, 2021 3.450 3.450 3.310 3.334 36,228 -0.12(-3.36%)
Jul 12, 2021 3.190 3.450 3.180 3.450 113,467 +0.35(+11.29%)
Jul 09, 2021 3.090 3.107 3.090 3.100 1,960 -0.01(-0.32%)
Jul 08, 2021 3.121 3.174 3.110 3.110 13,360 -0.01(-0.32%)
Jul 07, 2021 3.185 3.185 3.120 3.120 5,342 -0.07(-2.19%)
Jul 06, 2021 2.990 3.300 2.990 3.190 56,900 +0.21(+7.05%)
Jul 02, 2021 2.890 3.000 2.850 2.980 27,162 +0.12(+4.20%)
Jul 01, 2021 2.830 2.900 2.818 2.860 19,995 +0.01(+0.53%)
Jun 30, 2021 2.990 2.990 2.810 2.845 35,828 -0.06(-2.23%)
Jun 29, 2021 3.000 3.020 2.900 2.910 36,187 -0.09(-3.00%)
Jun 28, 2021 3.240 3.240 2.970 3.000 50,233 -0.24(-7.41%)
Jun 25, 2021 3.100 3.240 2.990 3.240 21,187 +0.14(+4.52%)
Jun 24, 2021 3.090 3.140 3.066 3.100 7,853 +0.03(+0.98%)
Jun 23, 2021 3.000 3.070 3.000 3.070 12,329 +0.03(+0.99%)
Jun 22, 2021 3.090 3.090 2.980 3.040 12,843 -0.11(-3.49%)
Jun 21, 2021 3.200 3.236 3.000 3.150 35,339 +0.17(+5.70%)
Jun 18, 2021 2.960 2.990 2.960 2.980 4,690 -0.04(-1.32%)
Jun 17, 2021 3.020 3.081 2.980 3.020 12,069 -0.03(-0.98%)
Jun 16, 2021 3.090 3.090 3.030 3.050 6,452 -0.05(-1.61%)
Jun 15, 2021 3.090 3.100 3.010 3.100 65,179 +0.02(+0.65%)
Jun 14, 2021 3.100 3.100 3.030 3.080 23,899 -0.01(-0.32%)
Jun 11, 2021 3.180 3.180 3.090 3.090 39,513 -0.09(-2.83%)
Jun 10, 2021 3.230 3.250 3.098 3.180 19,850 -0.07(-2.15%)
Jun 09, 2021 3.040 3.250 3.030 3.250 50,907 +0.28(+9.43%)
Jun 08, 2021 2.930 3.030 2.890 2.970 19,602 +0.01(+0.34%)
Jun 07, 2021 2.900 2.970 2.870 2.960 20,765 +0.02(+0.85%)
Jun 04, 2021 2.910 2.970 2.847 2.935 26,564 +0.08(+2.62%)
Jun 03, 2021 2.850 2.860 2.680 2.860 85,180 +0.01(+0.35%)
Jun 02, 2021 2.890 2.890 2.810 2.850 43,916 -0.02(-0.70%)
Jun 01, 2021 2.950 2.950 2.860 2.870 22,678 -0.08(-2.71%)
May 28, 2021 2.910 2.970 2.840 2.950 16,217 -0.01(-0.34%)
May 27, 2021 2.860 2.960 2.860 2.960 19,786 +0.10(+3.50%)
May 26, 2021 2.830 2.880 2.766 2.860 19,403 +0.08(+2.88%)
May 25, 2021 2.960 2.990 2.780 2.780 34,232 -0.20(-6.71%)
May 24, 2021 3.020 3.040 2.920 2.980 29,056 -0.04(-1.32%)
May 21, 2021 3.000 3.060 2.970 3.020 21,846 +0.05(+1.68%)
May 20, 2021 2.940 3.035 2.850 2.970 36,684 +0.03(+1.02%)
May 19, 2021 2.870 2.990 2.780 2.940 55,767 +0.07(+2.44%)
May 18, 2021 2.870 2.900 2.822 2.870 20,089 +0.04(+1.41%)
May 17, 2021 2.780 2.880 2.770 2.830 59,512 +0.06(+2.17%)
May 14, 2021 2.780 2.800 2.670 2.770 24,103 +0.10(+3.75%)
May 13, 2021 2.750 2.860 2.670 2.670 55,916 +0.01(+0.38%)
May 12, 2021 2.800 2.850 2.655 2.660 60,917 +0.06(+2.37%)
May 11, 2021 2.690 2.690 2.580 2.598 27,240 -0.05(-1.95%)
May 10, 2021 2.690 2.710 2.640 2.650 24,656 -0.01(-0.38%)
May 07, 2021 2.700 2.708 2.660 2.660 15,002 -0.04(-1.48%)
May 06, 2021 2.709 2.725 2.700 2.700 9,445 -0.01(-0.37%)
May 05, 2021 2.700 2.740 2.700 2.710 13,604 +0.04(+1.50%)
May 04, 2021 2.590 2.670 2.590 2.670 22,286 +0.08(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.