Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.350 +0.030 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.722 9.140 8.722 8.940 4,237,010 -0.07(-0.74%)
Feb 25, 2022 9.441 9.441 8.968 9.006 4,227,709 -0.20(-2.16%)
Feb 24, 2022 8.117 9.517 8.117 9.205 8,018,520 +0.36(+4.06%)
Feb 23, 2022 9.403 9.403 8.666 8.845 3,719,538 -0.55(-5.84%)
Feb 22, 2022 9.072 9.507 9.006 9.394 3,798,800 +0.27(+3.01%)
Feb 18, 2022 9.120 0 +0.28(+3.21%)
Feb 17, 2022 8.949 9.157 8.628 8.836 5,072,826 -0.34(-3.71%)
Feb 16, 2022 9.687 9.687 9.120 9.176 4,643,929 -0.59(-6.01%)
Feb 15, 2022 10.01 10.29 9.678 9.763 4,055,471 +0.21(+2.18%)
Feb 14, 2022 9.735 9.848 9.507 9.555 4,967,579 -0.26(-2.60%)
Feb 11, 2022 11.00 11.09 9.574 9.810 7,333,481 -1.26(-11.37%)
Feb 10, 2022 10.84 11.23 10.25 11.07 4,764,793 +0.45(+4.28%)
Feb 09, 2022 10.49 10.69 10.33 10.61 3,076,086 +0.06(+0.54%)
Feb 08, 2022 10.88 10.98 10.56 10.56 3,107,932 -0.23(-2.11%)
Feb 07, 2022 11.53 11.59 10.65 10.78 3,551,503 -0.96(-8.21%)
Feb 04, 2022 12.11 12.12 11.60 11.75 3,202,220 -0.25(-2.05%)
Feb 03, 2022 11.71 11.57 12.00 3,983,027 +0.54(+4.71%)
Feb 02, 2022 11.25 11.60 11.05 11.46 3,195,850 +0.13(+1.17%)
Feb 01, 2022 11.41 11.75 11.14 11.32 3,157,832 -0.33(-2.84%)
Jan 31, 2022 12.24 11.64 11.65 2,965,017 -0.82(-6.60%)
Jan 28, 2022 12.43 12.86 12.40 12.48 4,826,916 +0.26(+2.09%)
Jan 27, 2022 11.84 12.27 11.47 12.22 5,449,773 +0.81(+7.13%)
Jan 26, 2022 10.67 11.68 10.43 11.41 7,023,689 +0.96(+9.14%)
Jan 25, 2022 11.02 11.20 10.31 10.45 4,216,841 -0.18(-1.69%)
Jan 24, 2022 10.59 11.34 10.56 10.63 5,618,751 +0.30(+2.93%)
Jan 21, 2022 9.706 10.40 9.640 10.33 4,593,551 +0.58(+5.92%)
Jan 20, 2022 9.261 9.754 9.261 9.753 3,426,092 +0.27(+2.89%)
Jan 19, 2022 10.75 10.82 9.422 9.479 6,373,107 -1.61(-14.51%)
Jan 18, 2022 10.94 11.17 10.60 11.09 3,001,638 +0.25(+2.27%)
Jan 14, 2022 10.84 0 +0.27(+2.60%)
Jan 13, 2022 10.35 10.60 10.22 10.57 2,830,418 +0.31(+3.04%)
Jan 12, 2022 10.67 10.78 10.25 10.25 2,699,576 -0.48(-4.49%)
Jan 11, 2022 11.34 11.55 10.72 10.74 3,131,483 -0.63(-5.57%)
Jan 10, 2022 11.83 12.04 11.36 11.37 3,448,682 -0.20(-1.72%)
Jan 07, 2022 11.72 11.97 11.48 11.57 3,133,750 -0.27(-2.32%)
Jan 06, 2022 11.53 11.86 11.33 11.84 4,072,760 +0.79(+7.19%)
Jan 05, 2022 10.33 11.09 10.07 11.05 3,913,197 +0.55(+5.23%)
Jan 04, 2022 10.49 10.62 10.16 10.50 2,316,506 -0.19(-1.77%)
Jan 03, 2022 10.62 10.72 10.45 10.69 2,266,037 +0.45(+4.44%)
Dec 31, 2021 10.34 10.47 10.21 10.24 2,245,954 -0.19(-1.81%)
Dec 30, 2021 10.76 10.78 10.39 10.43 2,165,898 -0.28(-2.65%)
Dec 29, 2021 10.87 10.92 10.47 10.71 3,210,720 +0.01(+0.09%)
Dec 28, 2021 10.41 10.70 10.19 10.70 3,001,387 +0.26(+2.45%)
Dec 27, 2021 10.43 10.56 10.24 10.44 1,967,439 +0.02(+0.18%)
Dec 23, 2021 10.56 10.79 10.35 10.43 2,377,420 -0.13(-1.25%)
Dec 22, 2021 10.92 11.20 10.55 10.56 2,337,945 -0.47(-4.29%)
Dec 21, 2021 11.07 11.35 10.95 11.03 2,750,762 -0.33(-2.91%)
Dec 20, 2021 11.47 11.80 11.34 11.36 2,927,949 -0.04(-0.33%)
Dec 17, 2021 11.13 11.46 10.92 11.40 3,580,766 +0.19(+1.69%)
Dec 16, 2021 11.95 11.97 11.17 11.21 5,930,560 -1.26(-10.09%)
Dec 15, 2021 12.19 13.12 12.18 12.47 5,464,623 +0.41(+3.37%)
Dec 14, 2021 12.05 12.14 11.65 12.06 3,369,543 +0.49(+4.25%)
Dec 13, 2021 11.41 11.66 11.19 11.57 2,354,906 +0.07(+0.58%)
Dec 10, 2021 11.20 11.60 11.13 11.50 1,946,481 +0.07(+0.58%)
Dec 09, 2021 10.98 11.50 10.95 11.44 2,557,384 +0.65(+6.05%)
Dec 08, 2021 10.95 11.04 10.72 10.78 2,072,292 -0.13(-1.21%)
Dec 07, 2021 11.16 11.26 10.73 10.92 2,747,005 -0.39(-3.43%)
Dec 06, 2021 11.65 11.89 11.25 11.30 3,335,104 -0.20(-1.73%)
Dec 03, 2021 11.51 12.01 11.46 11.50 3,956,484 +0.01(+0.08%)
Dec 02, 2021 11.30 11.92 11.24 11.49 4,388,189 +0.23(+2.01%)
Dec 01, 2021 10.31 11.35 10.07 11.27 3,768,100 +0.78(+7.39%)
Nov 30, 2021 10.26 10.73 9.763 10.49 4,954,272 +0.20(+1.93%)
Nov 29, 2021 10.36 10.60 10.26 10.29 1,879,735 -0.09(-0.82%)
Nov 26, 2021 9.772 10.72 9.772 10.38 3,143,757 +0.54(+5.48%)
Nov 24, 2021 10.11 10.12 9.772 9.839 1,596,747 -0.07(-0.67%)
Nov 23, 2021 9.905 10.14 9.678 9.905 2,313,959 +0.40(+4.18%)
Nov 22, 2021 9.479 9.782 9.224 9.507 3,577,117 +0.42(+4.58%)
Nov 19, 2021 8.760 9.129 8.618 9.091 2,713,798 +0.37(+4.23%)
Nov 18, 2021 8.590 8.751 8.694 8.722 1,551,368 +0.15(+1.77%)
Nov 17, 2021 8.543 8.666 8.334 8.571 1,937,306 -0.15(-1.74%)
Nov 16, 2021 8.448 8.751 8.310 8.722 3,404,029 +0.33(+3.95%)
Nov 15, 2021 8.438 8.599 8.334 8.391 2,474,836 +0.03(+0.34%)
Nov 12, 2021 8.486 8.656 8.280 8.363 2,630,587 -0.10(-1.23%)
Nov 11, 2021 8.609 8.732 8.349 8.467 3,926,654 -0.24(-2.72%)
Nov 10, 2021 8.741 8.703 3,650,010 -0.47(-5.15%)
Nov 09, 2021 9.366 9.668 9.139 9.176 2,782,408 -0.31(-3.29%)
Nov 08, 2021 9.517 9.612 9.394 9.489 2,226,924 -0.21(-2.15%)
Nov 05, 2021 10.12 10.39 9.678 9.697 2,745,361 -0.69(-6.65%)
Nov 04, 2021 9.971 10.40 9.716 10.39 2,985,289 +0.10(+1.01%)
Nov 03, 2021 10.87 10.95 10.15 10.28 3,471,358 -0.28(-2.69%)
Nov 02, 2021 10.42 10.78 10.38 10.57 1,988,168 +0.32(+3.14%)
Nov 01, 2021 10.29 10.37 10.12 10.25 2,120,106 -0.13(-1.28%)
Oct 29, 2021 10.18 10.45 10.15 10.38 2,281,113 +0.55(+5.58%)
Oct 28, 2021 9.574 9.895 9.526 9.829 2,394,527 +0.19(+1.96%)
Oct 27, 2021 9.583 9.716 9.422 9.640 2,089,007 +0.09(+0.99%)
Oct 26, 2021 9.649 9.507 9.545 2,684,698 +0.13(+1.41%)
Oct 25, 2021 9.640 9.754 9.324 9.413 2,848,742 -0.47(-4.78%)
Oct 22, 2021 9.791 10.10 9.309 9.886 5,366,499 -0.27(-2.70%)
Oct 21, 2021 10.10 10.25 10.01 10.16 1,889,495 +0.16(+1.61%)
Oct 20, 2021 10.12 10.28 9.753 9.999 3,350,520 -0.38(-3.65%)
Oct 19, 2021 9.999 10.52 9.999 10.38 2,333,102 -0.20(-1.88%)
Oct 18, 2021 10.41 10.58 10.28 10.58 2,534,873 +0.27(+2.66%)
Oct 15, 2021 10.52 10.66 10.07 10.30 3,621,015 +0.18(+1.78%)
Oct 14, 2021 10.26 10.40 10.10 10.12 3,000,178 -0.44(-4.21%)
Oct 13, 2021 11.14 11.18 10.43 10.57 4,536,127 -0.75(-6.61%)
Oct 12, 2021 11.85 11.95 11.30 11.31 3,941,128 -0.70(-5.83%)
Oct 11, 2021 11.83 12.03 11.43 12.01 2,589,262 +0.13(+1.11%)
Oct 08, 2021 11.54 11.99 11.39 11.88 3,278,604 -0.35(-2.86%)
Oct 07, 2021 12.53 12.53 11.87 12.23 2,650,731 -0.14(-1.15%)
Oct 06, 2021 13.12 13.21 12.36 12.37 3,105,829 -0.53(-4.11%)
Oct 05, 2021 13.27 13.63 12.88 12.90 3,182,306 -0.23(-1.73%)
Oct 04, 2021 13.48 13.48 12.84 13.13 3,953,927 -0.28(-2.12%)
Oct 01, 2021 13.28 13.74 13.27 13.41 2,470,090 -0.08(-0.56%)
Sep 30, 2021 13.72 13.95 12.99 13.49 3,542,776 -0.65(-4.62%)
Sep 29, 2021 13.58 14.25 13.42 14.14 3,632,111 +0.78(+5.80%)
Sep 28, 2021 13.49 13.75 13.24 13.37 4,404,602 +0.21(+1.58%)
Sep 27, 2021 13.05 13.20 12.58 13.16 2,331,780 +0.04(+0.29%)
Sep 24, 2021 13.24 13.33 12.83 13.12 2,171,291 +0.19(+1.46%)
Sep 23, 2021 12.56 12.96 12.47 12.93 3,142,215 +0.49(+3.95%)
Sep 22, 2021 12.44 12.46 11.69 12.44 4,622,722 -0.09(-0.68%)
Sep 21, 2021 12.20 12.61 12.01 12.53 2,650,310 +0.04(+0.30%)
Sep 20, 2021 12.46 12.88 12.44 12.49 3,282,467 +0.30(+2.48%)
Sep 17, 2021 12.19 12.36 12.03 12.18 2,498,312 +0.26(+2.14%)
Sep 16, 2021 11.74 12.30 11.74 11.93 4,477,628 +0.86(+7.78%)
Sep 15, 2021 11.28 11.29 10.90 11.07 1,956,900 +0.00(+0.00%)
Sep 14, 2021 11.08 11.34 10.88 11.07 2,915,686 -0.12(-1.10%)
Sep 13, 2021 11.91 11.95 10.94 11.19 3,847,011 -0.80(-6.70%)
Sep 10, 2021 11.55 12.04 11.48 12.00 3,164,245 +0.36(+3.09%)
Sep 09, 2021 11.18 11.78 11.15 11.64 3,351,732 +0.27(+2.41%)
Sep 08, 2021 11.24 11.62 11.20 11.36 2,624,733 +0.18(+1.61%)
Sep 07, 2021 10.77 11.24 10.61 11.18 3,536,189 +0.70(+6.68%)
Sep 03, 2021 10.78 10.78 10.24 10.48 2,814,603 -0.65(-5.86%)
Sep 02, 2021 11.07 11.28 10.93 11.13 1,671,165 +0.09(+0.86%)
Sep 01, 2021 10.78 11.12 10.72 11.04 2,370,282 +0.16(+1.48%)
Aug 31, 2021 11.28 11.29 10.88 10.88 2,654,565 -0.38(-3.36%)
Aug 30, 2021 10.92 11.36 10.84 11.26 2,401,814 +0.29(+2.68%)
Aug 27, 2021 12.15 12.18 10.84 10.96 3,679,130 -1.09(-9.03%)
Aug 26, 2021 12.14 12.17 11.67 12.05 2,093,801 +0.16(+1.35%)
Aug 25, 2021 11.74 12.08 11.69 11.89 2,445,184 +0.36(+3.12%)
Aug 24, 2021 11.45 11.76 11.45 11.53 2,010,753 -0.17(-1.46%)
Aug 23, 2021 12.38 12.42 11.50 11.70 3,743,352 -1.42(-10.81%)
Aug 20, 2021 13.16 13.24 12.81 13.12 2,611,198 +0.13(+1.02%)
Aug 19, 2021 12.53 13.15 12.53 12.99 3,558,131 +0.55(+4.41%)
Aug 18, 2021 12.00 12.73 11.94 12.44 3,382,723 +0.42(+3.46%)
Aug 17, 2021 11.71 12.22 11.50 12.02 2,339,188 +0.48(+4.18%)
Aug 16, 2021 11.43 11.64 11.27 11.54 1,975,167 +0.25(+2.18%)
Aug 13, 2021 11.53 11.63 11.19 11.30 2,359,817 -0.54(-4.56%)
Aug 12, 2021 11.59 12.06 11.56 11.83 2,850,145 +0.40(+3.47%)
Aug 11, 2021 11.69 11.71 11.29 11.44 4,020,159 -0.59(-4.88%)
Aug 10, 2021 11.90 12.15 11.73 12.02 2,335,447 +0.20(+1.68%)
Aug 09, 2021 11.35 11.86 11.25 11.83 3,536,795 +0.83(+7.57%)
Aug 06, 2021 11.07 11.31 10.87 10.99 3,222,705 +0.52(+4.97%)
Aug 05, 2021 10.17 10.54 10.09 10.47 1,932,369 +0.27(+2.69%)
Aug 04, 2021 9.716 10.23 9.460 10.20 2,550,379 +0.26(+2.57%)
Aug 03, 2021 10.09 10.22 9.943 9.943 1,480,919 -0.19(-1.87%)
Aug 02, 2021 9.990 10.16 9.947 10.13 1,181,985 +0.14(+1.42%)
Jul 30, 2021 10.09 10.24 9.791 9.990 2,269,727 +0.07(+0.67%)
Jul 29, 2021 10.01 10.08 9.678 9.924 3,010,186 -0.52(-4.98%)
Jul 28, 2021 11.03 11.04 10.41 10.44 2,382,803 -0.44(-4.00%)
Jul 27, 2021 10.82 11.18 10.77 10.88 2,388,371 +0.16(+1.50%)
Jul 26, 2021 11.13 11.18 10.60 10.72 1,905,332 -0.37(-3.33%)
Jul 23, 2021 10.92 11.21 10.86 11.09 1,709,851 +0.21(+1.91%)
Jul 22, 2021 10.70 11.13 10.67 10.88 1,956,529 +0.22(+2.04%)
Jul 21, 2021 11.37 11.40 10.58 10.66 2,764,425 -0.53(-4.73%)
Jul 20, 2021 11.05 11.37 10.85 11.19 2,595,184 -0.06(-0.50%)
Jul 19, 2021 10.91 11.40 10.76 11.25 3,774,860 +0.71(+6.73%)
Jul 16, 2021 9.886 10.59 9.873 10.54 2,859,499 +0.77(+7.84%)
Jul 15, 2021 9.753 9.914 9.668 9.772 1,758,527 +0.02(+0.19%)
Jul 14, 2021 9.659 9.957 9.569 9.753 2,268,982 -0.38(-3.73%)
Jul 13, 2021 10.28 10.31 9.678 10.13 2,527,233 -0.11(-1.11%)
Jul 12, 2021 9.980 10.33 9.801 10.25 2,461,625 +0.42(+4.24%)
Jul 09, 2021 10.22 10.24 9.763 9.829 2,184,213 -0.48(-4.68%)
Jul 08, 2021 9.791 10.45 9.725 10.31 3,763,019 +0.56(+5.72%)
Jul 07, 2021 9.555 9.933 9.545 9.753 2,259,442 +0.04(+0.39%)
Jul 06, 2021 9.252 9.867 9.186 9.716 2,628,560 +0.18(+1.88%)
Jul 02, 2021 9.583 9.857 9.445 9.536 2,086,754 -0.32(-3.26%)
Jul 01, 2021 9.621 10.08 9.593 9.857 1,656,274 +0.04(+0.39%)
Jun 30, 2021 10.28 10.33 9.753 9.820 1,820,472 -0.43(-4.16%)
Jun 29, 2021 10.34 10.40 9.980 10.25 2,604,783 +0.26(+2.56%)
Jun 28, 2021 9.668 10.10 9.602 9.990 2,117,055 +0.41(+4.24%)
Jun 25, 2021 9.139 9.630 9.139 9.583 1,709,128 +0.15(+1.60%)
Jun 24, 2021 9.233 9.545 9.224 9.432 1,607,871 -0.09(-0.99%)
Jun 23, 2021 9.176 9.545 8.978 9.526 3,879,795 +0.13(+1.41%)
Jun 22, 2021 9.375 9.496 9.290 9.394 2,326,690 +0.16(+1.74%)
Jun 21, 2021 9.224 9.536 9.139 9.233 2,920,233 -0.27(-2.89%)
Jun 18, 2021 9.044 9.507 8.845 9.507 3,795,055 +0.44(+4.80%)
Jun 17, 2021 8.807 9.157 8.600 9.072 6,372,883 +0.79(+9.60%)
Jun 16, 2021 7.956 8.306 7.786 8.278 3,587,954 +0.32(+4.04%)
Jun 15, 2021 7.738 8.060 7.738 7.956 2,238,237 +0.20(+2.56%)
Jun 14, 2021 7.984 8.046 7.625 7.757 2,663,157 +0.07(+0.86%)
Jun 11, 2021 7.530 7.729 7.445 7.691 2,605,227 +0.28(+3.83%)
Jun 10, 2021 7.842 7.965 7.397 7.407 3,104,373 -0.47(-6.00%)
Jun 09, 2021 7.786 7.918 7.649 7.880 1,891,048 +0.06(+0.73%)
Jun 08, 2021 7.748 7.871 7.644 7.824 2,666,313 +0.22(+2.86%)
Jun 07, 2021 7.691 7.817 7.578 7.606 2,052,863 -0.03(-0.37%)
Jun 04, 2021 7.701 7.737 7.521 7.634 2,508,436 -0.26(-3.35%)
Jun 03, 2021 7.663 7.937 7.663 7.899 4,561,556 +0.65(+9.01%)
Jun 02, 2021 7.256 7.379 7.171 7.246 2,543,502 -0.09(-1.16%)
Jun 01, 2021 7.237 7.388 7.095 7.332 3,257,163 -0.05(-0.64%)
May 28, 2021 7.644 7.680 7.379 7.379 2,925,064 -0.14(-1.89%)
May 27, 2021 7.578 7.686 7.483 7.521 2,882,839 +0.02(+0.25%)
May 26, 2021 7.407 7.606 7.237 7.502 4,223,136 +0.06(+0.76%)
May 25, 2021 7.530 7.757 7.341 7.445 4,341,268 -0.06(-0.76%)
May 24, 2021 7.559 7.618 7.445 7.502 2,640,239 -0.11(-1.49%)
May 21, 2021 7.540 7.795 7.436 7.615 3,437,683 +0.03(+0.37%)
May 20, 2021 7.786 7.859 7.502 7.587 3,633,349 -0.25(-3.14%)
May 19, 2021 7.842 8.041 7.474 7.833 7,013,345 +0.17(+2.22%)
May 18, 2021 7.559 7.852 7.502 7.663 3,998,444 -0.03(-0.37%)
May 17, 2021 8.410 8.448 7.483 7.691 7,594,949 -0.88(-10.26%)
May 14, 2021 8.911 8.940 8.533 8.571 2,525,751 -0.57(-6.21%)
May 13, 2021 8.987 9.238 8.883 9.139 3,070,798 +0.24(+2.66%)
May 12, 2021 8.618 8.987 8.410 8.902 4,262,263 +0.44(+5.14%)
May 11, 2021 9.053 9.146 8.462 8.467 4,413,814 -0.24(-2.72%)
May 10, 2021 8.155 8.718 8.117 8.703 3,650,607 +0.19(+2.22%)
May 07, 2021 8.533 8.732 8.401 8.514 4,110,753 -0.36(-4.05%)
May 06, 2021 9.413 9.413 8.609 8.874 4,994,518 -0.68(-7.13%)
May 05, 2021 9.517 9.782 9.507 9.555 1,975,825 -0.09(-0.88%)
May 04, 2021 9.280 9.753 8.930 9.640 3,274,185 +0.39(+4.19%)
May 03, 2021 9.744 9.770 9.129 9.252 4,089,829 -0.87(-8.60%)
Apr 30, 2021 9.924 10.16 9.759 10.12 2,254,612 +0.33(+3.38%)
Apr 29, 2021 9.621 10.02 9.583 9.791 3,197,677 +0.43(+4.55%)
Apr 28, 2021 9.820 9.933 9.290 9.366 3,183,822 -0.21(-2.17%)
Apr 27, 2021 9.186 9.612 9.101 9.574 2,583,050 +0.32(+3.48%)
Apr 26, 2021 9.167 9.375 9.139 9.252 1,828,135 +0.00(+0.00%)
Apr 23, 2021 9.016 9.290 8.883 9.252 2,146,897 +0.09(+1.03%)
Apr 22, 2021 8.930 9.252 8.817 9.157 2,986,807 +0.37(+4.20%)
Apr 21, 2021 9.233 9.290 8.760 8.788 3,589,893 -0.44(-4.82%)
Apr 20, 2021 9.517 9.555 9.200 9.233 2,252,507 -0.18(-1.91%)
Apr 19, 2021 9.233 9.490 9.112 9.413 2,533,798 +0.33(+3.65%)
Apr 16, 2021 9.034 9.285 9.034 9.082 3,195,821 -0.23(-2.44%)
Apr 15, 2021 9.839 9.914 9.149 9.309 5,789,869 -0.80(-7.95%)
Apr 14, 2021 9.933 10.17 9.791 10.11 2,564,534 +0.26(+2.69%)
Apr 13, 2021 10.03 10.08 9.678 9.848 3,171,742 -0.48(-4.67%)
Apr 12, 2021 9.999 10.41 9.924 10.33 2,789,734 +0.52(+5.30%)
Apr 09, 2021 10.08 10.15 9.687 9.810 2,504,713 +0.05(+0.48%)
Apr 08, 2021 10.06 10.08 9.668 9.763 3,645,653 -0.71(-6.78%)
Apr 07, 2021 10.27 10.52 10.20 10.47 2,496,172 +0.30(+2.98%)
Apr 06, 2021 10.49 10.54 9.980 10.17 3,840,374 -0.57(-5.29%)
Apr 05, 2021 10.69 10.87 10.45 10.74 2,603,647 +0.01(+0.09%)
Apr 01, 2021 11.17 11.25 10.70 10.73 3,957,225 -0.90(-7.73%)
Mar 31, 2021 12.32 12.35 11.34 11.63 5,193,838 -0.84(-6.75%)
Mar 30, 2021 12.10 12.59 11.99 12.47 4,306,168 +0.99(+8.66%)
Mar 29, 2021 11.56 11.96 11.41 11.48 3,352,179 +0.24(+2.10%)
Mar 26, 2021 11.57 11.66 11.23 11.24 3,205,441 -0.35(-3.02%)
Mar 25, 2021 11.63 11.89 11.38 11.59 4,480,274 -0.05(-0.41%)
Mar 24, 2021 11.20 11.64 11.09 11.64 3,554,951 +0.32(+2.84%)
Mar 23, 2021 10.67 11.34 10.63 11.31 3,503,398 +0.83(+7.94%)
Mar 22, 2021 10.40 10.49 10.08 10.48 2,732,182 +0.39(+3.84%)
Mar 19, 2021 10.42 10.51 10.09 10.09 2,855,341 -0.36(-3.44%)
Mar 18, 2021 10.47 10.57 10.03 10.45 3,989,694 +0.40(+3.95%)
Mar 17, 2021 10.77 10.93 9.848 10.06 4,844,491 -0.56(-5.26%)
Mar 16, 2021 10.42 10.72 10.40 10.61 2,835,083 +0.18(+1.72%)
Mar 15, 2021 10.64 10.73 10.38 10.43 3,870,162 -0.36(-3.33%)
Mar 12, 2021 11.35 11.49 10.70 10.79 5,273,904 -0.01(-0.09%)
Mar 11, 2021 10.97 11.15 10.71 10.80 4,681,244 -0.37(-3.30%)
Mar 10, 2021 11.07 11.34 11.01 11.17 3,476,311 +0.00(+0.00%)
Mar 09, 2021 11.13 11.44 10.74 11.17 3,991,123 -0.91(-7.52%)
Mar 08, 2021 11.88 12.12 11.65 12.08 4,248,756 +0.45(+3.91%)
Mar 05, 2021 11.76 12.47 11.58 11.63 5,066,402 -0.28(-2.38%)
Mar 04, 2021 11.74 12.39 11.17 11.91 8,926,104 +0.13(+1.12%)
Mar 03, 2021 11.68 12.22 11.50 11.78 5,634,436 +0.59(+5.24%)
Mar 02, 2021 11.99 11.99 11.02 11.19 4,256,786 -0.85(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.