Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.0600 +0.0004 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.200 10.40 7.800 10.40 282,988 +2.04(+24.40%)
Jan 30, 2023 12.40 14.49 8.000 8.360 1,252,933 +0.97(+13.10%)
Jan 27, 2023 6.600 7.600 6.202 7.392 109,078 +0.81(+12.34%)
Jan 26, 2023 7.000 7.000 6.400 6.580 19,064 -0.02(-0.30%)
Jan 25, 2023 7.400 7.400 6.348 6.600 38,199 -0.60(-8.33%)
Jan 24, 2023 7.600 7.600 6.902 7.200 5,110 -0.31(-4.10%)
Jan 23, 2023 7.400 7.600 6.400 7.508 1,947 -0.19(-2.49%)
Jan 20, 2023 8.200 8.200 7.520 7.700 4,378 -0.18(-2.28%)
Jan 19, 2023 8.400 8.980 7.002 7.880 4,709 -0.12(-1.50%)
Jan 18, 2023 8.400 8.400 7.792 8.000 5,784 -0.60(-6.98%)
Jan 17, 2023 8.760 8.880 7.400 8.600 7,678 -0.31(-3.50%)
Jan 13, 2023 9.000 9.400 8.840 8.912 2,430 -0.51(-5.39%)
Jan 12, 2023 9.278 9.800 8.680 9.420 1,388 +0.58(+6.59%)
Jan 11, 2023 9.400 10.00 8.838 8.838 2,853 -0.06(-0.70%)
Jan 10, 2023 8.800 9.600 8.000 8.900 1,463 -0.10(-1.09%)
Jan 09, 2023 9.600 9.602 8.708 8.998 742 -0.60(-6.27%)
Jan 06, 2023 7.600 10.40 7.510 9.600 17,094 +2.25(+30.68%)
Jan 05, 2023 7.988 9.924 7.182 7.346 2,698 -0.64(-8.04%)
Jan 04, 2023 9.700 9.932 7.924 7.988 2,682 -0.45(-5.38%)
Jan 03, 2023 8.200 8.444 8.200 8.442 2,492 +0.44(+5.55%)
Dec 30, 2022 7.400 8.000 6.200 7.998 1,354 +1.00(+14.22%)
Dec 29, 2022 7.140 7.140 7.000 7.002 2,009 -0.00(-0.03%)
Dec 28, 2022 8.444 8.444 7.004 7.004 1,483 -1.04(-12.91%)
Dec 27, 2022 9.200 9.600 8.020 8.042 2,732 -1.00(-11.04%)
Dec 23, 2022 10.20 10.20 8.420 9.040 277 -0.37(-3.95%)
Dec 22, 2022 9.600 10.20 8.160 9.412 847 -0.31(-3.23%)
Dec 21, 2022 10.64 10.64 9.030 9.726 520 +1.13(+13.09%)
Dec 20, 2022 8.566 11.40 8.020 8.600 1,309 -0.25(-2.82%)
Dec 19, 2022 9.300 9.998 8.020 8.850 1,648 -0.75(-7.79%)
Dec 16, 2022 9.400 9.996 9.200 9.598 853 -0.20(-2.06%)
Dec 15, 2022 9.680 10.00 9.602 9.800 573 +0.59(+6.45%)
Dec 14, 2022 8.800 9.680 8.106 9.206 1,103 +0.03(+0.33%)
Dec 13, 2022 8.020 9.200 8.020 9.176 1,693 +0.18(+1.96%)
Dec 12, 2022 9.660 9.660 7.920 9.000 1,311 -0.81(-8.22%)
Dec 09, 2022 10.26 11.00 9.000 9.806 2,364 -0.99(-9.20%)
Dec 08, 2022 10.68 11.00 10.01 10.80 1,593 -0.40(-3.57%)
Dec 07, 2022 10.38 11.27 10.32 11.20 1,536 +0.40(+3.70%)
Dec 06, 2022 11.00 11.00 10.46 10.80 489 -0.75(-6.49%)
Dec 05, 2022 11.40 12.93 10.46 11.55 1,029 -0.45(-3.75%)
Dec 02, 2022 11.60 12.02 10.60 12.00 4,145 +0.20(+1.71%)
Dec 01, 2022 13.20 14.00 11.60 11.80 2,498 -1.20(-9.23%)
Nov 30, 2022 14.20 14.20 12.60 13.00 1,687 -2.05(-13.62%)
Nov 29, 2022 15.04 15.40 14.00 15.05 1,925 -0.11(-0.75%)
Nov 28, 2022 15.40 15.40 15.16 15.16 49 -0.43(-2.78%)
Nov 25, 2022 15.20 15.60 15.10 15.60 215 -0.01(-0.05%)
Nov 23, 2022 15.40 16.40 15.40 15.60 139 -0.20(-1.25%)
Nov 22, 2022 15.00 16.00 14.00 15.80 3,030 +0.10(+0.62%)
Nov 21, 2022 16.00 16.00 15.40 15.70 729 -0.30(-1.85%)
Nov 18, 2022 16.40 16.40 15.37 16.00 701 -0.40(-2.44%)
Nov 17, 2022 16.00 16.60 15.30 16.40 2,305 +0.42(+2.63%)
Nov 16, 2022 16.00 16.00 15.00 15.98 568 -0.82(-4.86%)
Nov 15, 2022 17.20 17.94 14.91 16.80 6,434 -0.96(-5.43%)
Nov 14, 2022 18.40 18.40 16.90 17.76 1,127 -0.66(-3.57%)
Nov 11, 2022 18.00 18.50 16.40 18.42 1,979 +0.08(+0.46%)
Nov 10, 2022 18.22 18.78 17.40 18.33 478 -0.39(-2.06%)
Nov 09, 2022 17.60 18.72 17.60 18.72 817 +0.76(+4.24%)
Nov 08, 2022 19.00 19.05 17.20 17.96 1,368 -0.84(-4.48%)
Nov 07, 2022 19.00 19.00 18.23 18.80 519 -0.60(-3.09%)
Nov 04, 2022 17.80 20.60 17.80 19.40 262 -0.20(-1.02%)
Nov 03, 2022 20.80 21.60 18.81 19.60 4,503 +0.79(+4.19%)
Nov 02, 2022 19.12 19.60 18.62 18.81 359 -0.59(-3.02%)
Nov 01, 2022 19.60 19.60 18.41 19.40 810 +1.20(+6.58%)
Oct 31, 2022 18.60 18.80 17.88 18.20 369 -0.79(-4.18%)
Oct 28, 2022 17.40 19.20 17.20 18.99 265 -0.25(-1.32%)
Oct 27, 2022 18.77 19.25 18.16 19.25 128 -0.15(-0.78%)
Oct 26, 2022 19.55 19.55 18.08 19.40 388 +0.53(+2.83%)
Oct 25, 2022 18.80 19.55 18.29 18.87 819 +1.06(+5.94%)
Oct 24, 2022 18.80 18.80 17.44 17.81 616 +0.01(+0.04%)
Oct 21, 2022 19.20 19.20 17.54 17.80 427 +0.20(+1.14%)
Oct 20, 2022 19.20 19.20 17.20 17.60 184 -0.20(-1.13%)
Oct 19, 2022 19.80 19.80 17.20 17.80 608 -1.14(-6.04%)
Oct 18, 2022 20.20 20.20 18.92 18.95 506 +0.47(+2.57%)
Oct 17, 2022 20.40 20.40 18.20 18.47 431 -0.21(-1.13%)
Oct 14, 2022 17.10 19.58 17.10 18.68 618 +1.08(+6.16%)
Oct 13, 2022 18.61 19.20 17.33 17.60 1,691 -2.15(-10.89%)
Oct 12, 2022 20.40 20.40 18.22 19.75 365 +1.50(+8.20%)
Oct 11, 2022 20.20 20.20 17.60 18.25 458 -1.34(-6.86%)
Oct 10, 2022 17.84 19.80 17.84 19.60 436 +1.25(+6.80%)
Oct 07, 2022 20.60 20.60 17.04 18.35 1,232 -1.30(-6.62%)
Oct 06, 2022 20.80 20.80 19.60 19.65 575 -0.35(-1.75%)
Oct 05, 2022 19.80 21.00 19.80 20.00 4,433 -0.20(-0.99%)
Oct 04, 2022 18.60 21.80 18.00 20.20 11,883 +3.57(+21.45%)
Oct 03, 2022 12.80 17.28 12.71 16.63 6,834 +4.03(+32.00%)
Sep 30, 2022 13.10 13.20 12.15 12.60 2,565 -0.30(-2.36%)
Sep 29, 2022 13.42 14.60 12.80 12.90 1,568 -0.50(-3.73%)
Sep 28, 2022 15.00 15.50 13.26 13.40 1,908 -1.62(-10.76%)
Sep 27, 2022 15.40 15.97 14.80 15.02 1,174 -0.88(-5.53%)
Sep 26, 2022 18.60 18.60 15.20 15.90 2,144 -2.16(-11.96%)
Sep 23, 2022 17.00 19.80 17.00 18.06 1,159 +1.49(+8.99%)
Sep 22, 2022 15.40 16.80 14.61 16.57 2,171 +1.40(+9.26%)
Sep 21, 2022 16.20 16.60 15.17 15.17 3,172 -1.23(-7.49%)
Sep 20, 2022 17.00 17.53 16.00 16.39 3,342 -0.61(-3.56%)
Sep 19, 2022 17.40 18.16 17.00 17.00 2,016 -0.24(-1.39%)
Sep 16, 2022 19.02 19.02 17.00 17.24 4,506 -2.45(-12.45%)
Sep 15, 2022 20.00 21.20 19.40 19.69 2,556 -0.11(-0.55%)
Sep 14, 2022 22.20 22.20 19.40 19.80 7,056 -1.40(-6.60%)
Sep 13, 2022 24.20 25.40 21.20 21.20 10,218 +0.00(+0.00%)
Sep 12, 2022 23.80 23.80 21.00 21.20 3,791 -1.00(-4.50%)
Sep 09, 2022 21.20 22.50 21.20 22.20 733 +0.20(+0.91%)
Sep 08, 2022 21.80 22.30 21.20 22.00 1,131 +0.00(+0.00%)
Sep 07, 2022 22.00 23.80 22.00 22.00 1,105 -0.60(-2.65%)
Sep 06, 2022 22.60 23.60 22.40 22.60 663 +0.20(+0.89%)
Sep 02, 2022 22.40 23.20 22.40 22.40 1,043 -0.40(-1.75%)
Sep 01, 2022 23.00 24.00 21.80 22.80 1,491 -0.20(-0.87%)
Aug 31, 2022 23.60 24.00 23.00 23.00 457 -0.60(-2.54%)
Aug 30, 2022 24.20 24.20 23.60 23.60 418 -0.40(-1.67%)
Aug 29, 2022 23.60 25.40 23.60 24.00 629 -1.00(-3.99%)
Aug 26, 2022 25.40 25.40 24.00 25.00 567 +0.60(+2.45%)
Aug 25, 2022 24.80 26.40 24.40 24.40 334 -1.00(-3.94%)
Aug 24, 2022 25.60 25.60 24.80 25.40 285 -0.20(-0.78%)
Aug 23, 2022 25.20 27.00 25.20 25.60 626 -0.40(-1.54%)
Aug 22, 2022 26.20 26.78 24.20 26.00 2,913 +1.60(+6.56%)
Aug 19, 2022 23.80 24.60 22.80 24.40 1,755 -0.20(-0.81%)
Aug 18, 2022 24.80 25.20 24.00 24.60 640 -0.40(-1.60%)
Aug 17, 2022 26.40 26.40 24.80 25.00 1,256 -0.60(-2.34%)
Aug 16, 2022 27.60 27.60 25.60 25.60 2,046 -2.00(-7.25%)
Aug 15, 2022 25.60 27.60 25.63 27.60 545 +1.50(+5.75%)
Aug 12, 2022 26.00 26.40 25.40 26.10 392 +0.33(+1.29%)
Aug 11, 2022 24.80 26.60 24.80 25.77 306 +0.77(+3.07%)
Aug 10, 2022 25.80 26.50 25.00 25.00 192 -0.40(-1.57%)
Aug 09, 2022 27.80 27.80 25.40 25.40 236 -0.80(-3.05%)
Aug 08, 2022 25.60 26.40 25.00 26.20 947 +0.60(+2.34%)
Aug 05, 2022 25.60 26.20 25.60 25.60 227 +0.00(+0.00%)
Aug 04, 2022 26.00 26.80 24.40 25.60 490 +0.40(+1.59%)
Aug 03, 2022 25.00 25.20 24.20 25.20 1,131 +0.20(+0.80%)
Aug 02, 2022 25.00 25.50 25.00 25.00 178 +0.00(+0.00%)
Aug 01, 2022 25.00 25.80 24.00 25.00 482 -1.00(-3.85%)
Jul 29, 2022 25.80 26.00 25.80 26.00 301 +0.40(+1.56%)
Jul 28, 2022 25.42 26.88 25.40 25.60 217 -0.60(-2.29%)
Jul 27, 2022 25.40 26.20 25.28 26.20 188 +0.60(+2.34%)
Jul 26, 2022 25.60 26.00 25.60 25.60 270 -0.40(-1.54%)
Jul 25, 2022 26.80 27.00 26.00 26.00 217 +0.20(+0.77%)
Jul 22, 2022 26.70 26.70 25.80 25.80 281 -1.60(-5.83%)
Jul 21, 2022 26.40 28.40 26.20 27.40 1,127 +0.00(+0.00%)
Jul 20, 2022 26.60 27.80 26.20 27.40 309 +1.20(+4.58%)
Jul 19, 2022 28.00 28.00 25.78 26.20 1,234 -2.00(-7.09%)
Jul 18, 2022 26.00 28.20 26.00 28.20 135 +1.40(+5.22%)
Jul 15, 2022 28.00 28.00 26.20 26.80 275 -0.80(-2.90%)
Jul 14, 2022 25.00 28.00 25.00 27.60 195 +1.20(+4.55%)
Jul 13, 2022 26.60 27.10 26.40 26.40 321 -1.00(-3.65%)
Jul 12, 2022 28.00 28.80 26.60 27.40 653 -0.60(-2.14%)
Jul 11, 2022 27.00 28.00 26.02 28.00 314 +1.20(+4.48%)
Jul 08, 2022 27.20 28.59 26.80 26.80 195 -1.20(-4.29%)
Jul 07, 2022 27.20 28.00 26.60 28.00 348 +1.20(+4.48%)
Jul 06, 2022 26.20 28.71 26.20 26.80 632 -2.00(-6.94%)
Jul 05, 2022 24.20 30.20 20.80 28.80 5,523 +5.00(+21.01%)
Jul 01, 2022 26.80 26.80 23.80 23.80 517 -1.00(-4.03%)
Jun 30, 2022 25.90 25.90 24.60 24.80 267 -0.40(-1.59%)
Jun 29, 2022 24.20 28.00 23.60 25.20 1,056 -0.80(-3.08%)
Jun 28, 2022 25.60 26.80 25.00 26.00 883 -0.80(-2.99%)
Jun 27, 2022 30.00 30.00 26.80 26.80 907 -2.80(-9.46%)
Jun 24, 2022 25.80 29.60 25.37 29.60 3,754 +5.80(+24.37%)
Jun 23, 2022 23.20 24.80 22.20 23.80 656 +2.20(+10.19%)
Jun 22, 2022 23.80 24.40 21.60 21.60 1,535 -2.40(-10.00%)
Jun 21, 2022 22.60 25.66 22.60 24.00 959 +2.20(+10.09%)
Jun 17, 2022 25.60 26.80 21.80 21.80 1,530 -3.80(-14.84%)
Jun 16, 2022 27.20 28.00 25.60 25.60 1,102 -0.80(-3.03%)
Jun 15, 2022 28.00 28.20 26.40 26.40 2,184 -2.20(-7.69%)
Jun 14, 2022 28.40 28.70 27.60 28.60 312 -0.60(-2.05%)
Jun 13, 2022 27.80 29.20 26.60 29.20 1,146 +0.20(+0.69%)
Jun 10, 2022 28.60 30.20 28.20 29.00 376 -2.60(-8.23%)
Jun 09, 2022 32.00 32.00 29.60 31.60 1,449 -0.20(-0.63%)
Jun 08, 2022 29.00 33.60 29.00 31.80 6,977 +2.20(+7.43%)
Jun 07, 2022 28.00 30.80 28.00 29.60 1,534 +1.20(+4.23%)
Jun 06, 2022 29.20 29.60 27.00 28.40 1,824 +1.00(+3.65%)
Jun 03, 2022 28.20 28.20 26.40 27.40 619 -0.20(-0.72%)
Jun 02, 2022 27.80 28.20 26.20 27.60 1,378 +0.20(+0.73%)
Jun 01, 2022 28.00 28.20 25.60 27.40 874 +0.40(+1.48%)
May 31, 2022 28.00 28.00 26.24 27.00 1,394 -0.60(-2.17%)
May 27, 2022 27.60 28.40 26.68 27.60 813 +0.60(+2.22%)
May 26, 2022 26.00 28.40 26.00 27.00 684 +0.20(+0.75%)
May 25, 2022 25.80 29.00 25.80 26.80 3,705 -1.00(-3.60%)
May 24, 2022 25.20 27.80 24.80 27.80 362 +0.00(+0.00%)
May 23, 2022 28.00 28.94 26.20 27.80 1,230 +0.60(+2.21%)
May 20, 2022 27.00 27.80 26.40 27.20 2,149 +2.20(+8.80%)
May 19, 2022 24.40 26.40 24.35 25.00 339 -0.20(-0.79%)
May 18, 2022 24.80 26.00 24.60 25.20 871 +0.60(+2.44%)
May 17, 2022 24.80 26.99 23.20 24.60 2,511 +1.00(+4.24%)
May 16, 2022 24.80 29.89 23.00 23.60 16,681 +0.80(+3.51%)
May 13, 2022 22.60 23.40 22.60 22.80 1,107 +0.20(+0.88%)
May 12, 2022 24.45 24.45 22.60 22.60 1,517 -1.20(-5.04%)
May 11, 2022 25.60 25.97 21.20 23.80 3,276 -1.80(-7.03%)
May 10, 2022 28.00 28.00 25.60 25.60 3,561 -0.80(-3.03%)
May 09, 2022 28.00 28.00 25.60 26.40 2,072 -2.20(-7.69%)
May 06, 2022 28.40 28.99 28.40 28.60 1,974 +0.00(+0.00%)
May 05, 2022 28.80 29.80 28.40 28.60 3,289 +0.20(+0.70%)
May 04, 2022 28.60 29.80 28.40 28.40 1,848 -0.20(-0.70%)
May 03, 2022 28.60 29.63 28.40 28.60 2,214 +0.00(+0.00%)
May 02, 2022 29.60 31.40 28.60 28.60 1,967 -2.00(-6.54%)
Apr 29, 2022 29.60 30.94 29.00 30.60 1,479 +0.40(+1.32%)
Apr 28, 2022 30.20 30.60 28.00 30.20 5,626 +0.00(+0.00%)
Apr 27, 2022 30.20 31.95 30.00 30.20 8,908 -0.10(-0.33%)
Apr 26, 2022 30.60 31.00 30.20 30.30 3,733 -0.70(-2.26%)
Apr 25, 2022 31.80 31.80 30.20 31.00 3,371 +0.40(+1.31%)
Apr 22, 2022 32.80 32.80 30.40 30.60 1,973 -1.40(-4.37%)
Apr 21, 2022 32.20 32.51 31.20 32.00 4,298 +0.60(+1.91%)
Apr 20, 2022 30.40 31.40 30.40 31.40 1,966 +1.00(+3.29%)
Apr 19, 2022 30.20 31.55 30.20 30.40 1,606 +0.40(+1.33%)
Apr 18, 2022 32.20 32.20 30.00 30.00 8,412 -2.40(-7.41%)
Apr 14, 2022 34.40 35.00 32.20 32.40 1,560 -0.60(-1.82%)
Apr 13, 2022 31.60 33.40 31.59 33.00 2,873 +2.00(+6.45%)
Apr 12, 2022 33.40 34.64 30.59 31.00 3,181 -3.00(-8.82%)
Apr 11, 2022 33.40 35.00 33.40 34.00 4,611 -0.20(-0.58%)
Apr 08, 2022 36.60 36.80 33.40 34.20 4,253 -3.00(-8.06%)
Apr 07, 2022 39.80 39.80 36.20 37.20 2,681 -1.40(-3.63%)
Apr 06, 2022 40.20 41.20 38.00 38.60 11,498 -2.60(-6.31%)
Apr 05, 2022 42.40 42.40 39.80 41.20 2,654 -0.60(-1.44%)
Apr 04, 2022 42.40 43.40 41.20 41.80 4,576 +0.00(+0.00%)
Apr 01, 2022 39.00 43.00 39.00 41.80 10,084 +2.80(+7.18%)
Mar 31, 2022 40.44 42.40 39.00 39.00 8,362 -2.80(-6.70%)
Mar 30, 2022 42.40 42.40 39.40 41.80 3,475 +0.80(+1.95%)
Mar 29, 2022 42.60 43.40 40.40 41.00 1,885 +0.00(+0.00%)
Mar 28, 2022 44.40 44.40 41.00 41.00 2,484 -2.20(-5.09%)
Mar 25, 2022 46.20 46.20 42.60 43.20 6,693 -3.20(-6.89%)
Mar 24, 2022 44.00 48.40 41.82 46.40 17,044 +2.00(+4.50%)
Mar 23, 2022 40.40 45.80 40.40 44.40 15,861 +2.40(+5.71%)
Mar 22, 2022 40.60 42.60 40.60 42.00 7,874 +0.70(+1.69%)
Mar 21, 2022 41.00 43.00 38.80 41.30 13,423 +0.90(+2.23%)
Mar 18, 2022 38.00 41.40 38.00 40.40 10,036 +1.60(+4.12%)
Mar 17, 2022 38.40 39.00 37.00 38.80 6,975 +0.20(+0.52%)
Mar 16, 2022 38.20 39.40 37.09 38.60 7,659 +0.20(+0.52%)
Mar 15, 2022 44.40 46.96 37.60 38.40 25,520 -6.00(-13.51%)
Mar 14, 2022 50.60 51.00 43.60 44.40 39,103 -7.00(-13.62%)
Mar 11, 2022 41.80 56.80 38.60 51.40 177,420 +9.00(+21.23%)
Mar 10, 2022 37.60 45.00 36.80 42.40 63,538 +4.80(+12.77%)
Mar 09, 2022 37.40 41.00 37.40 37.60 5,967 -1.60(-4.08%)
Mar 08, 2022 38.40 40.60 36.00 39.20 22,138 +1.40(+3.70%)
Mar 07, 2022 35.80 39.00 35.20 37.80 14,153 +2.40(+6.78%)
Mar 04, 2022 34.40 39.40 34.20 35.40 22,499 +0.20(+0.57%)
Mar 03, 2022 33.60 37.60 30.00 35.20 24,566 +1.60(+4.76%)
Mar 02, 2022 37.80 37.80 33.00 33.60 5,101 -2.20(-6.15%)
Mar 01, 2022 35.00 37.16 35.00 35.80 3,282 +0.00(+0.00%)
Feb 28, 2022 31.00 36.61 31.00 35.80 10,880 +3.40(+10.49%)
Feb 25, 2022 32.20 33.20 32.00 32.40 5,143 -0.20(-0.61%)
Feb 24, 2022 30.00 32.80 27.40 32.60 7,572 +0.60(+1.88%)
Feb 23, 2022 34.60 34.60 31.20 32.00 5,518 -2.00(-5.88%)
Feb 22, 2022 36.20 36.60 34.40 34.00 10,205 -2.00(-5.56%)
Feb 18, 2022 36.00 0 -0.60(-1.64%)
Feb 17, 2022 38.00 39.20 35.80 36.60 8,325 -1.80(-4.69%)
Feb 16, 2022 39.80 39.80 38.00 38.40 4,265 -0.40(-1.03%)
Feb 15, 2022 39.60 40.39 38.64 38.80 4,002 -0.80(-2.02%)
Feb 14, 2022 40.40 40.60 38.80 39.60 5,670 +0.00(+0.00%)
Feb 11, 2022 39.60 40.80 38.20 39.60 10,215 +0.20(+0.51%)
Feb 10, 2022 42.20 42.20 38.60 39.40 11,355 -3.40(-7.94%)
Feb 09, 2022 40.00 43.80 37.20 42.80 35,150 +2.60(+6.47%)
Feb 08, 2022 42.00 42.80 38.00 40.20 14,511 -2.60(-6.07%)
Feb 07, 2022 43.00 45.00 42.00 42.80 18,117 -2.20(-4.89%)
Feb 04, 2022 42.80 45.00 42.00 45.00 11,312 +0.00(+0.00%)
Feb 03, 2022 40.80 45.00 26,233 +2.00(+4.65%)
Feb 02, 2022 42.60 46.60 42.00 43.00 18,872 -1.20(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.