Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

7.480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.240 9.240 8.900 9.240 26,030 +0.14(+1.54%)
Jan 30, 2023 9.400 9.476 9.010 9.100 30,087 -0.37(-3.91%)
Jan 27, 2023 9.050 9.740 9.050 9.470 31,871 +0.59(+6.64%)
Jan 26, 2023 8.950 9.000 8.750 8.880 10,288 -0.07(-0.78%)
Jan 25, 2023 9.160 9.200 8.828 8.950 10,109 -0.22(-2.40%)
Jan 24, 2023 9.250 9.471 9.170 9.170 11,105 -0.23(-2.45%)
Jan 23, 2023 8.750 9.430 8.750 9.400 24,441 +0.74(+8.55%)
Jan 20, 2023 8.530 8.690 8.230 8.660 16,771 +0.16(+1.88%)
Jan 19, 2023 9.010 9.010 8.460 8.500 20,323 -0.51(-5.66%)
Jan 18, 2023 9.900 10.03 8.850 9.010 28,412 -0.93(-9.36%)
Jan 17, 2023 9.810 10.06 9.780 9.940 32,025 +0.12(+1.22%)
Jan 13, 2023 10.05 10.23 9.800 9.820 37,889 -0.26(-2.58%)
Jan 12, 2023 10.00 10.29 9.860 10.08 26,624 +0.34(+3.49%)
Jan 11, 2023 9.930 10.25 9.740 9.740 44,953 +0.01(+0.10%)
Jan 10, 2023 10.00 10.32 9.700 9.730 19,205 +0.13(+1.35%)
Jan 09, 2023 9.600 10.19 9.600 9.600 26,770 +0.03(+0.31%)
Jan 06, 2023 9.400 9.678 9.050 9.570 23,997 +0.27(+2.90%)
Jan 05, 2023 9.250 9.640 9.250 9.300 15,955 +0.05(+0.54%)
Jan 04, 2023 9.110 9.580 8.753 9.250 40,446 +0.50(+5.71%)
Jan 03, 2023 7.700 8.880 7.700 8.750 57,725 +1.25(+16.67%)
Dec 30, 2022 7.140 7.510 6.990 7.500 70,590 +0.23(+3.16%)
Dec 29, 2022 7.060 7.455 7.050 7.270 59,365 +0.27(+3.86%)
Dec 28, 2022 7.220 7.290 6.960 7.000 71,079 -0.29(-3.98%)
Dec 27, 2022 6.990 7.330 6.960 7.290 38,110 +0.37(+5.35%)
Dec 23, 2022 6.620 7.035 6.480 6.920 40,505 +0.27(+4.06%)
Dec 22, 2022 6.640 6.760 6.405 6.650 37,694 +0.01(+0.15%)
Dec 21, 2022 6.470 7.000 6.447 6.640 29,921 +0.29(+4.57%)
Dec 20, 2022 6.220 6.400 6.150 6.350 46,075 +0.18(+2.92%)
Dec 19, 2022 6.400 6.510 6.000 6.170 76,942 -0.17(-2.68%)
Dec 16, 2022 7.030 7.167 6.260 6.340 99,139 -0.16(-2.46%)
Dec 15, 2022 6.520 6.810 6.410 6.500 19,634 -0.24(-3.56%)
Dec 14, 2022 7.100 7.142 6.435 6.740 29,310 -0.37(-5.20%)
Dec 13, 2022 7.250 7.250 6.804 7.110 28,079 +0.11(+1.57%)
Dec 12, 2022 7.530 7.580 7.000 7.000 44,504 -0.45(-6.04%)
Dec 09, 2022 7.740 7.745 7.150 7.450 44,455 -0.10(-1.32%)
Dec 08, 2022 7.650 8.033 7.480 7.550 15,165 +0.04(+0.53%)
Dec 07, 2022 8.000 8.110 7.510 7.510 26,103 -0.49(-6.13%)
Dec 06, 2022 8.100 8.200 7.480 8.000 46,563 -0.22(-2.68%)
Dec 05, 2022 8.910 8.920 8.020 8.220 46,703 -0.69(-7.74%)
Dec 02, 2022 8.820 9.200 8.820 8.910 22,400 -0.09(-1.00%)
Dec 01, 2022 8.880 9.000 8.720 9.000 15,887 +0.40(+4.65%)
Nov 30, 2022 8.450 8.600 8.000 8.600 38,579 +0.09(+1.06%)
Nov 29, 2022 9.000 9.030 8.080 8.510 86,047 -0.43(-4.81%)
Nov 28, 2022 8.620 9.320 8.610 8.940 44,048 +0.10(+1.13%)
Nov 25, 2022 8.560 8.950 8.555 8.840 13,385 +0.34(+4.00%)
Nov 23, 2022 8.110 8.570 8.110 8.500 26,472 +0.25(+3.03%)
Nov 22, 2022 8.000 8.370 7.850 8.250 33,474 +0.23(+2.87%)
Nov 21, 2022 7.980 8.236 7.970 8.020 28,800 -0.26(-3.14%)
Nov 18, 2022 8.520 8.670 8.220 8.280 31,225 -0.02(-0.24%)
Nov 17, 2022 8.300 8.590 8.143 8.300 25,703 -0.21(-2.47%)
Nov 16, 2022 9.130 9.130 8.340 8.510 10,645 -0.48(-5.34%)
Nov 15, 2022 9.110 9.300 8.980 8.990 24,800 -0.06(-0.66%)
Nov 14, 2022 8.720 9.180 8.410 9.050 43,807 +0.33(+3.78%)
Nov 11, 2022 8.800 9.090 8.440 8.720 40,707 +0.02(+0.23%)
Nov 10, 2022 8.480 8.750 8.200 8.700 31,157 +0.40(+4.82%)
Nov 09, 2022 8.840 8.840 8.120 8.300 32,703 -0.57(-6.43%)
Nov 08, 2022 8.360 8.990 8.060 8.870 28,349 +0.78(+9.64%)
Nov 07, 2022 8.090 8.160 7.980 8.090 15,094 +0.12(+1.51%)
Nov 04, 2022 8.530 8.530 7.970 7.970 11,677 -0.34(-4.09%)
Nov 03, 2022 8.640 8.760 8.250 8.310 30,516 -0.36(-4.15%)
Nov 02, 2022 8.810 9.180 8.570 8.670 28,025 -0.14(-1.59%)
Nov 01, 2022 8.720 9.000 8.510 8.810 26,085 +0.10(+1.15%)
Oct 31, 2022 8.170 8.860 8.010 8.710 53,311 +0.64(+7.93%)
Oct 28, 2022 7.750 8.340 7.500 8.070 76,278 +0.57(+7.60%)
Oct 27, 2022 7.750 8.000 7.500 7.500 22,846 -0.18(-2.34%)
Oct 26, 2022 7.410 8.230 7.240 7.680 32,082 +0.33(+4.49%)
Oct 25, 2022 6.830 7.500 6.610 7.350 34,185 +0.44(+6.37%)
Oct 24, 2022 6.980 7.150 6.860 6.910 53,194 +0.03(+0.44%)
Oct 21, 2022 6.900 7.080 6.750 6.880 41,203 -0.03(-0.43%)
Oct 20, 2022 7.130 7.410 6.790 6.910 27,565 -0.23(-3.22%)
Oct 19, 2022 7.650 8.040 7.130 7.140 26,720 -0.51(-6.67%)
Oct 18, 2022 7.630 8.040 7.420 7.650 29,438 -0.03(-0.39%)
Oct 17, 2022 7.330 7.690 7.125 7.680 37,498 +0.51(+7.11%)
Oct 14, 2022 7.290 7.500 7.120 7.170 38,945 -0.12(-1.65%)
Oct 13, 2022 7.000 7.580 6.970 7.290 28,549 +0.22(+3.11%)
Oct 12, 2022 7.290 7.290 6.820 7.070 27,716 -0.14(-1.94%)
Oct 11, 2022 7.160 7.415 6.840 7.210 20,732 +0.05(+0.70%)
Oct 10, 2022 7.300 7.630 7.140 7.160 47,758 -0.13(-1.78%)
Oct 07, 2022 7.800 7.810 7.290 7.290 34,135 -0.54(-6.90%)
Oct 06, 2022 8.330 8.350 7.810 7.830 32,228 -0.45(-5.43%)
Oct 05, 2022 8.460 8.690 8.120 8.280 28,462 -0.38(-4.39%)
Oct 04, 2022 8.230 9.075 8.230 8.660 53,626 +0.40(+4.84%)
Oct 03, 2022 7.870 8.310 7.740 8.260 40,248 +0.45(+5.76%)
Sep 30, 2022 7.400 7.870 7.400 7.810 34,498 +0.32(+4.27%)
Sep 29, 2022 7.720 7.720 7.350 7.490 57,428 -0.34(-4.34%)
Sep 28, 2022 7.780 8.035 7.590 7.830 112,028 +0.04(+0.51%)
Sep 27, 2022 7.950 8.080 7.605 7.790 47,979 -0.10(-1.27%)
Sep 26, 2022 7.900 8.220 7.795 7.890 86,467 -0.11(-1.38%)
Sep 23, 2022 7.820 8.030 7.655 8.000 67,086 -0.02(-0.25%)
Sep 22, 2022 8.510 8.510 8.010 8.020 137,071 -0.56(-6.53%)
Sep 21, 2022 8.800 8.850 8.510 8.580 64,700 -0.40(-4.45%)
Sep 20, 2022 8.950 9.120 8.830 8.980 85,631 -0.05(-0.55%)
Sep 19, 2022 8.990 9.080 8.700 9.030 73,498 +0.05(+0.56%)
Sep 16, 2022 9.580 9.580 8.820 8.980 80,759 -0.79(-8.09%)
Sep 15, 2022 9.880 9.970 9.605 9.770 30,877 -0.20(-2.01%)
Sep 14, 2022 10.43 10.43 9.760 9.970 85,587 -0.35(-3.39%)
Sep 13, 2022 10.74 10.76 10.22 10.32 39,942 -0.68(-6.18%)
Sep 12, 2022 11.18 11.28 11.00 11.00 28,002 -0.16(-1.43%)
Sep 09, 2022 11.32 11.69 10.74 11.16 53,440 -0.16(-1.41%)
Sep 08, 2022 10.95 11.48 10.52 11.32 76,074 +0.12(+1.07%)
Sep 07, 2022 9.960 11.20 9.960 11.20 99,838 +1.44(+14.75%)
Sep 06, 2022 10.73 10.73 9.640 9.760 54,556 -0.78(-7.40%)
Sep 02, 2022 10.45 10.55 10.08 10.54 34,688 +0.34(+3.33%)
Sep 01, 2022 10.73 10.73 10.05 10.20 38,057 -0.70(-6.42%)
Aug 31, 2022 11.33 11.47 10.82 10.90 37,432 -0.44(-3.88%)
Aug 30, 2022 11.14 11.50 10.71 11.34 56,554 +0.32(+2.90%)
Aug 29, 2022 11.27 11.35 10.88 11.02 20,722 -0.34(-2.99%)
Aug 26, 2022 11.32 11.62 10.91 11.36 57,291 -0.07(-0.61%)
Aug 25, 2022 11.86 11.97 11.29 11.43 40,074 -0.32(-2.72%)
Aug 24, 2022 11.37 11.85 11.09 11.75 25,663 +0.25(+2.17%)
Aug 23, 2022 11.67 11.74 11.35 11.50 14,775 -0.29(-2.46%)
Aug 22, 2022 11.84 11.99 11.53 11.79 48,654 +0.26(+2.25%)
Aug 19, 2022 11.45 11.66 11.31 11.53 55,469 -0.18(-1.54%)
Aug 18, 2022 12.01 12.11 11.54 11.71 50,625 -0.30(-2.50%)
Aug 17, 2022 12.57 12.66 11.89 12.01 34,256 -0.91(-7.04%)
Aug 16, 2022 13.21 13.33 12.91 12.92 23,986 -0.44(-3.29%)
Aug 15, 2022 12.80 13.73 12.69 13.36 44,293 +0.50(+3.89%)
Aug 12, 2022 12.33 13.03 12.14 12.86 64,096 +0.63(+5.15%)
Aug 11, 2022 12.29 12.69 12.02 12.23 50,722 -0.07(-0.57%)
Aug 10, 2022 12.37 12.82 12.11 12.30 49,443 +0.26(+2.16%)
Aug 09, 2022 12.75 12.90 12.01 12.04 61,419 -0.90(-6.96%)
Aug 08, 2022 12.38 13.38 12.38 12.94 86,037 +0.56(+4.52%)
Aug 05, 2022 11.28 12.45 11.28 12.38 80,304 +0.94(+8.22%)
Aug 04, 2022 11.70 11.70 11.24 11.44 97,551 -0.31(-2.64%)
Aug 03, 2022 11.75 12.05 11.67 11.75 110,118 +0.01(+0.09%)
Aug 02, 2022 12.09 12.33 11.67 11.74 62,522 -0.08(-0.68%)
Aug 01, 2022 12.15 12.70 11.81 11.82 48,427 -0.32(-2.64%)
Jul 29, 2022 11.41 12.62 11.41 12.14 44,960 +0.63(+5.47%)
Jul 28, 2022 11.45 11.65 11.20 11.51 39,798 +0.00(+0.00%)
Jul 27, 2022 11.56 11.60 11.20 11.51 70,549 +0.03(+0.26%)
Jul 26, 2022 11.50 11.77 11.33 11.48 46,105 -0.11(-0.95%)
Jul 25, 2022 12.35 12.39 11.29 11.59 49,214 -0.71(-5.77%)
Jul 22, 2022 13.01 13.10 12.07 12.30 36,079 -0.81(-6.18%)
Jul 21, 2022 13.82 13.90 13.05 13.11 70,720 -0.71(-5.14%)
Jul 20, 2022 13.17 13.96 12.85 13.82 47,272 +0.52(+3.91%)
Jul 19, 2022 12.84 13.64 12.84 13.30 89,844 +0.80(+6.40%)
Jul 18, 2022 12.35 12.88 12.35 12.50 49,843 +0.37(+3.05%)
Jul 15, 2022 11.61 12.40 11.60 12.13 70,515 +0.61(+5.30%)
Jul 14, 2022 11.68 11.99 11.52 11.52 46,578 -0.27(-2.29%)
Jul 13, 2022 11.54 11.86 11.28 11.79 38,134 +0.24(+2.08%)
Jul 12, 2022 11.00 11.67 10.99 11.55 44,049 +0.39(+3.49%)
Jul 11, 2022 11.20 11.52 11.11 11.16 33,607 -0.46(-3.96%)
Jul 08, 2022 11.05 11.69 10.88 11.62 84,132 +0.53(+4.78%)
Jul 07, 2022 11.23 11.34 10.66 11.09 94,558 -0.07(-0.63%)
Jul 06, 2022 11.20 11.30 10.65 11.16 79,893 -0.11(-0.98%)
Jul 05, 2022 10.90 11.69 10.90 11.27 104,057 +0.32(+2.92%)
Jul 01, 2022 10.95 11.32 10.33 10.95 237,757 -0.22(-1.97%)
Jun 30, 2022 11.41 11.59 11.01 11.17 116,405 -0.38(-3.29%)
Jun 29, 2022 12.05 12.25 11.21 11.55 121,173 -0.61(-5.02%)
Jun 28, 2022 13.47 13.90 12.16 12.16 87,694 -1.14(-8.57%)
Jun 27, 2022 13.33 13.68 13.26 13.30 109,088 +0.17(+1.29%)
Jun 24, 2022 13.19 14.21 13.11 13.13 1,154,963 -0.06(-0.45%)
Jun 23, 2022 13.30 13.64 12.70 13.19 98,595 -0.24(-1.79%)
Jun 22, 2022 13.30 13.65 12.77 13.43 104,514 -0.19(-1.40%)
Jun 21, 2022 14.21 14.21 13.40 13.62 151,336 -0.28(-2.01%)
Jun 17, 2022 13.64 14.14 13.64 13.90 143,191 +0.34(+2.51%)
Jun 16, 2022 14.08 14.08 13.40 13.56 129,288 -1.03(-7.06%)
Jun 15, 2022 14.50 15.11 14.35 14.59 124,845 +0.12(+0.83%)
Jun 14, 2022 14.65 15.12 14.17 14.47 117,299 -0.29(-1.96%)
Jun 13, 2022 15.05 15.19 14.01 14.76 84,271 -1.03(-6.52%)
Jun 10, 2022 16.40 16.40 15.53 15.79 53,313 -0.54(-3.31%)
Jun 09, 2022 16.64 16.88 16.23 16.33 82,937 -0.47(-2.80%)
Jun 08, 2022 17.07 17.35 16.04 16.80 85,963 -0.43(-2.47%)
Jun 07, 2022 15.22 17.27 15.11 17.23 145,508 +1.81(+11.71%)
Jun 06, 2022 16.97 16.97 14.77 15.42 200,212 -1.46(-8.65%)
Jun 03, 2022 16.92 17.09 16.34 16.88 44,807 -0.34(-1.95%)
Jun 02, 2022 17.35 18.02 17.02 17.21 52,841 -0.05(-0.26%)
Jun 01, 2022 17.00 17.36 16.37 17.26 80,072 +0.53(+3.17%)
May 31, 2022 17.65 17.65 16.32 16.73 56,226 -0.92(-5.21%)
May 27, 2022 16.88 18.21 16.72 17.65 89,504 +0.94(+5.63%)
May 26, 2022 15.30 17.17 15.30 16.71 85,604 +1.41(+9.22%)
May 25, 2022 14.40 15.54 14.39 15.30 54,627 +0.96(+6.69%)
May 24, 2022 14.36 14.47 13.80 14.34 61,526 -0.23(-1.58%)
May 23, 2022 14.58 15.19 14.37 14.57 57,882 -0.01(-0.07%)
May 20, 2022 15.05 15.21 13.96 14.58 72,934 -0.31(-2.08%)
May 19, 2022 14.98 15.49 14.82 14.89 97,784 -0.16(-1.06%)
May 18, 2022 13.91 15.55 13.85 15.05 100,201 +0.99(+7.04%)
May 17, 2022 13.45 14.12 13.45 14.06 69,597 +0.72(+5.40%)
May 16, 2022 13.12 13.88 13.12 13.34 57,407 -0.40(-2.91%)
May 13, 2022 13.33 13.94 13.33 13.74 135,309 +0.62(+4.73%)
May 12, 2022 12.69 13.33 12.59 13.12 119,495 +0.26(+2.02%)
May 11, 2022 12.85 13.63 12.65 12.86 119,462 +0.03(+0.23%)
May 10, 2022 12.86 12.94 12.34 12.83 81,326 +0.29(+2.31%)
May 09, 2022 13.08 13.14 12.21 12.54 89,104 -0.56(-4.27%)
May 06, 2022 12.42 13.77 12.35 13.10 172,794 +0.47(+3.72%)
May 05, 2022 12.64 12.70 12.04 12.63 100,261 +0.04(+0.32%)
May 04, 2022 12.17 12.85 12.04 12.59 115,638 +0.33(+2.69%)
May 03, 2022 11.74 12.35 11.62 12.26 86,474 +0.54(+4.61%)
May 02, 2022 11.27 11.81 11.01 11.72 106,578 +0.48(+4.27%)
Apr 29, 2022 11.61 11.82 11.20 11.24 67,196 -0.38(-3.27%)
Apr 28, 2022 11.81 11.81 11.20 11.62 86,354 -0.15(-1.27%)
Apr 27, 2022 11.84 11.97 11.54 11.77 73,033 -0.07(-0.59%)
Apr 26, 2022 12.23 12.23 11.79 11.84 68,518 -0.57(-4.59%)
Apr 25, 2022 11.95 12.63 11.77 12.41 111,095 +0.36(+2.99%)
Apr 22, 2022 12.45 12.49 12.00 12.05 92,427 -0.45(-3.60%)
Apr 21, 2022 13.00 13.05 12.17 12.50 130,570 -0.50(-3.85%)
Apr 20, 2022 13.10 13.30 12.81 13.00 87,151 -0.19(-1.44%)
Apr 19, 2022 13.05 13.59 12.91 13.19 92,982 +0.18(+1.38%)
Apr 18, 2022 13.78 13.78 12.84 13.01 100,239 -0.54(-3.99%)
Apr 14, 2022 13.69 13.73 13.30 13.55 124,982 -0.03(-0.22%)
Apr 13, 2022 14.25 14.48 13.52 13.58 86,387 -0.72(-5.03%)
Apr 12, 2022 14.32 14.60 14.18 14.30 134,880 +0.01(+0.07%)
Apr 11, 2022 14.55 14.90 13.89 14.29 283,826 -0.23(-1.58%)
Apr 08, 2022 14.68 14.75 14.43 14.52 84,223 -0.33(-2.22%)
Apr 07, 2022 15.87 15.98 14.44 14.85 163,950 -1.14(-7.13%)
Apr 06, 2022 16.30 16.30 15.62 15.99 167,704 -0.34(-2.08%)
Apr 05, 2022 17.07 17.07 16.12 16.33 142,977 -0.67(-3.94%)
Apr 04, 2022 16.62 17.10 16.56 17.00 65,538 +0.45(+2.72%)
Apr 01, 2022 16.44 16.84 16.14 16.55 172,377 +0.05(+0.30%)
Mar 31, 2022 16.45 16.93 16.03 16.50 248,771 +0.05(+0.30%)
Mar 30, 2022 16.97 16.97 16.23 16.45 129,962 -0.65(-3.80%)
Mar 29, 2022 17.20 17.50 16.77 17.10 162,245 +0.09(+0.53%)
Mar 28, 2022 18.07 18.07 16.91 17.01 167,720 -0.99(-5.50%)
Mar 25, 2022 17.40 18.28 17.40 18.00 118,420 +0.52(+2.97%)
Mar 24, 2022 17.61 17.74 17.03 17.48 90,554 -0.14(-0.79%)
Mar 23, 2022 18.09 18.48 17.57 17.62 166,150 -0.80(-4.34%)
Mar 22, 2022 19.00 19.17 18.15 18.42 240,155 -0.39(-2.07%)
Mar 21, 2022 22.17 22.21 18.64 18.81 426,779 -4.11(-17.93%)
Mar 18, 2022 21.54 22.99 21.00 22.92 705,617 +1.41(+6.56%)
Mar 17, 2022 21.00 21.68 20.33 21.51 81,974 +0.40(+1.89%)
Mar 16, 2022 20.10 21.30 19.82 21.11 103,470 +1.50(+7.65%)
Mar 15, 2022 19.57 19.80 18.92 19.61 90,158 +0.42(+2.19%)
Mar 14, 2022 19.91 20.29 18.77 19.19 133,780 -0.64(-3.23%)
Mar 11, 2022 21.35 21.45 19.73 19.83 61,893 -1.17(-5.57%)
Mar 10, 2022 20.53 21.02 20.07 21.00 75,169 +0.03(+0.14%)
Mar 09, 2022 21.30 21.30 20.63 20.97 87,218 +0.41(+1.99%)
Mar 08, 2022 21.33 21.33 19.90 20.56 110,434 -0.42(-2.00%)
Mar 07, 2022 21.12 22.00 20.77 20.98 139,516 -0.29(-1.36%)
Mar 04, 2022 21.29 21.80 20.60 21.27 134,197 -0.39(-1.80%)
Mar 03, 2022 21.63 22.42 21.34 21.66 126,520 -0.18(-0.82%)
Mar 02, 2022 20.82 22.06 20.43 21.84 129,103 +1.23(+5.97%)
Mar 01, 2022 20.46 21.13 20.16 20.61 98,708 -0.12(-0.58%)
Feb 28, 2022 20.79 20.98 19.98 20.73 86,137 +0.17(+0.83%)
Feb 25, 2022 20.47 20.78 19.89 20.56 77,269 +0.19(+0.93%)
Feb 24, 2022 19.24 20.46 18.74 20.37 90,513 +0.74(+3.77%)
Feb 23, 2022 20.33 20.73 19.57 19.63 79,326 -0.42(-2.09%)
Feb 22, 2022 20.99 20.99 19.52 20.05 224,579 -0.94(-4.48%)
Feb 18, 2022 20.99 0 -0.52(-2.42%)
Feb 17, 2022 22.56 22.71 21.32 21.51 54,857 -1.42(-6.19%)
Feb 16, 2022 23.09 23.49 22.63 22.93 61,143 -0.32(-1.38%)
Feb 15, 2022 22.97 23.58 22.80 23.25 70,736 +0.73(+3.24%)
Feb 14, 2022 22.19 22.96 22.06 22.52 66,471 +0.76(+3.49%)
Feb 11, 2022 22.35 22.95 21.68 21.76 75,691 -0.87(-3.84%)
Feb 10, 2022 22.74 23.83 22.35 22.63 93,728 -0.77(-3.29%)
Feb 09, 2022 22.81 24.00 22.49 23.40 72,787 +0.66(+2.90%)
Feb 08, 2022 23.57 23.68 22.53 22.74 23,636 -0.59(-2.53%)
Feb 07, 2022 23.18 23.80 22.83 23.33 66,569 +0.15(+0.65%)
Feb 04, 2022 22.73 23.37 22.27 23.18 71,125 +0.29(+1.27%)
Feb 03, 2022 22.82 22.64 22.89 64,507 -0.78(-3.30%)
Feb 02, 2022 23.81 24.19 22.85 23.67 103,604 +0.11(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.