Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

75.53 -2.65 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 70.84 72.43 69.09 71.62 1,099,952 +1.58(+2.26%)
Nov 29, 2023 69.61 70.81 69.06 70.04 584,040 +1.05(+1.52%)
Nov 28, 2023 71.02 71.75 68.90 68.99 697,441 -2.00(-2.82%)
Nov 27, 2023 68.05 71.34 68.00 70.99 828,645 +2.17(+3.15%)
Nov 24, 2023 68.60 69.43 68.35 68.82 161,896 +0.52(+0.76%)
Nov 22, 2023 68.76 69.68 67.77 68.30 362,215 +0.18(+0.26%)
Nov 21, 2023 68.78 69.45 68.09 68.12 540,083 -1.00(-1.45%)
Nov 20, 2023 68.51 70.03 68.05 69.12 528,807 +0.92(+1.35%)
Nov 17, 2023 68.50 68.97 67.77 68.20 526,017 +0.05(+0.07%)
Nov 16, 2023 67.96 68.38 66.70 68.15 584,688 -0.23(-0.34%)
Nov 15, 2023 68.36 71.14 68.33 68.38 859,581 +0.02(+0.03%)
Nov 14, 2023 65.92 68.69 65.92 68.36 884,208 +3.78(+5.85%)
Nov 13, 2023 63.57 64.72 62.78 64.58 421,269 +1.11(+1.75%)
Nov 10, 2023 62.34 63.54 61.95 63.47 541,433 +1.39(+2.24%)
Nov 09, 2023 63.85 63.90 61.61 62.08 536,726 -1.33(-2.10%)
Nov 08, 2023 64.85 65.36 63.01 63.41 847,732 -1.61(-2.48%)
Nov 07, 2023 64.43 65.78 63.62 65.02 716,667 +0.60(+0.93%)
Nov 06, 2023 64.94 65.20 63.12 64.42 887,069 +0.10(+0.16%)
Nov 03, 2023 63.29 65.54 62.41 64.32 1,344,486 +2.16(+3.47%)
Nov 02, 2023 70.00 70.00 60.19 62.16 2,211,198 -3.93(-5.95%)
Nov 01, 2023 64.44 66.10 63.20 66.09 865,830 +1.49(+2.31%)
Oct 31, 2023 61.61 64.61 61.48 64.60 930,735 +3.02(+4.90%)
Oct 30, 2023 67.36 68.00 60.26 61.58 1,379,961 -5.25(-7.86%)
Oct 27, 2023 66.22 66.91 64.69 66.83 505,490 +1.13(+1.72%)
Oct 26, 2023 66.61 67.45 65.69 65.70 548,925 -0.68(-1.02%)
Oct 25, 2023 68.02 68.41 65.71 66.38 788,753 -2.13(-3.11%)
Oct 24, 2023 67.70 69.34 67.35 68.51 549,915 +0.73(+1.08%)
Oct 23, 2023 68.94 70.05 66.81 67.78 965,897 -1.83(-2.63%)
Oct 20, 2023 69.06 70.75 68.81 69.61 624,354 +0.40(+0.58%)
Oct 19, 2023 70.28 71.18 68.73 69.21 482,242 -1.27(-1.80%)
Oct 18, 2023 72.24 72.50 70.20 70.48 756,876 -2.81(-3.83%)
Oct 17, 2023 68.99 76.99 68.84 73.29 2,332,077 +3.75(+5.39%)
Oct 16, 2023 67.77 70.22 66.88 69.54 1,185,512 +2.07(+3.07%)
Oct 13, 2023 65.21 67.86 64.91 67.47 887,859 +2.24(+3.43%)
Oct 12, 2023 68.08 68.08 64.80 65.23 896,313 -2.80(-4.12%)
Oct 11, 2023 70.06 70.17 66.66 68.03 938,127 -2.47(-3.50%)
Oct 10, 2023 70.28 71.63 69.50 70.50 1,264,660 +0.46(+0.66%)
Oct 09, 2023 70.08 70.67 69.09 70.04 906,001 -0.79(-1.12%)
Oct 06, 2023 67.60 71.94 67.60 70.83 855,074 +2.44(+3.57%)
Oct 05, 2023 72.80 73.30 68.38 68.39 1,351,154 -4.07(-5.62%)
Oct 04, 2023 75.09 75.69 71.29 72.46 1,305,827 -2.19(-2.93%)
Oct 03, 2023 73.00 74.86 68.47 74.65 3,115,677 +7.00(+10.35%)
Oct 02, 2023 69.07 69.40 66.45 67.65 802,725 -1.83(-2.63%)
Sep 29, 2023 70.31 70.44 68.44 69.48 1,263,530 -0.05(-0.07%)
Sep 28, 2023 65.50 70.33 65.45 69.53 1,368,867 +3.63(+5.51%)
Sep 27, 2023 65.55 66.86 65.37 65.90 876,723 +0.63(+0.97%)
Sep 26, 2023 64.39 67.14 64.01 65.27 1,497,810 +0.65(+1.01%)
Sep 25, 2023 61.45 64.75 63.78 64.62 847,564 +2.80(+4.53%)
Sep 22, 2023 60.41 62.20 59.85 61.82 885,790 +1.55(+2.57%)
Sep 21, 2023 61.29 61.76 60.01 60.27 946,556 -1.69(-2.73%)
Sep 20, 2023 63.51 63.72 61.67 61.96 1,018,580 -1.26(-1.99%)
Sep 19, 2023 64.10 64.17 62.79 63.22 1,047,830 -0.88(-1.37%)
Sep 18, 2023 64.71 65.08 63.74 64.10 797,149 -0.71(-1.10%)
Sep 15, 2023 66.43 66.79 64.06 64.81 2,347,475 -1.55(-2.34%)
Sep 14, 2023 62.81 67.16 62.29 66.36 2,068,893 +3.96(+6.35%)
Sep 13, 2023 63.35 64.44 62.18 62.40 774,424 -1.70(-2.65%)
Sep 12, 2023 64.73 65.03 62.47 64.10 1,047,539 -1.25(-1.91%)
Sep 11, 2023 66.58 67.41 65.23 65.35 641,462 -1.05(-1.58%)
Sep 08, 2023 66.36 66.75 65.60 66.40 471,431 +0.24(+0.36%)
Sep 07, 2023 66.31 66.61 63.45 66.16 791,298 -0.57(-0.85%)
Sep 06, 2023 66.31 67.69 66.03 66.73 564,667 +0.68(+1.03%)
Sep 05, 2023 66.95 67.15 65.52 66.05 613,130 -1.25(-1.86%)
Sep 01, 2023 69.09 69.16 67.03 67.30 453,475 -1.14(-1.67%)
Aug 31, 2023 67.80 68.78 67.23 68.44 793,387 +0.65(+0.96%)
Aug 30, 2023 66.56 68.68 66.56 67.79 691,488 +1.09(+1.63%)
Aug 29, 2023 66.25 66.90 64.99 66.70 703,149 +0.30(+0.45%)
Aug 28, 2023 66.54 67.43 66.26 66.40 662,424 +0.03(+0.05%)
Aug 25, 2023 65.14 66.44 64.94 66.37 484,417 +1.12(+1.72%)
Aug 24, 2023 66.30 66.79 65.16 65.25 970,765 -1.10(-1.66%)
Aug 23, 2023 68.00 68.00 66.18 66.35 880,264 -1.00(-1.48%)
Aug 22, 2023 67.55 67.83 66.26 67.35 676,459 +0.03(+0.04%)
Aug 21, 2023 66.10 67.72 66.01 67.32 727,720 +1.04(+1.57%)
Aug 18, 2023 65.19 67.25 64.88 66.28 982,253 +0.42(+0.64%)
Aug 17, 2023 66.64 66.93 64.59 65.86 1,090,034 -0.87(-1.30%)
Aug 16, 2023 67.92 68.15 66.16 66.73 943,919 -1.72(-2.51%)
Aug 15, 2023 68.52 68.76 67.68 68.45 622,876 -0.59(-0.85%)
Aug 14, 2023 68.65 69.67 68.08 69.04 970,641 +0.04(+0.06%)
Aug 11, 2023 67.93 69.19 67.58 69.00 762,086 +0.91(+1.34%)
Aug 10, 2023 68.69 69.82 67.57 68.09 1,152,515 -0.73(-1.06%)
Aug 09, 2023 70.65 70.86 68.47 68.82 1,062,745 -1.59(-2.26%)
Aug 08, 2023 72.19 73.18 68.66 70.41 1,937,784 -1.91(-2.64%)
Aug 07, 2023 75.22 75.27 71.24 72.32 2,074,759 -3.37(-4.45%)
Aug 04, 2023 73.10 76.44 73.10 75.69 1,868,710 +2.63(+3.60%)
Aug 03, 2023 74.35 77.45 69.74 73.06 4,595,849 -8.76(-10.71%)
Aug 02, 2023 82.40 83.60 81.73 81.82 1,014,882 -1.78(-2.13%)
Aug 01, 2023 86.10 87.24 83.43 83.60 737,244 -2.89(-3.34%)
Jul 31, 2023 87.98 88.06 85.53 86.49 844,564 -1.46(-1.66%)
Jul 28, 2023 85.72 88.60 84.79 87.95 1,109,893 +2.49(+2.91%)
Jul 27, 2023 85.09 86.12 84.25 85.46 729,777 +1.39(+1.65%)
Jul 26, 2023 83.65 84.85 83.50 84.07 608,582 +0.07(+0.08%)
Jul 25, 2023 83.80 85.51 83.40 84.00 626,292 -0.43(-0.51%)
Jul 24, 2023 87.28 87.28 83.26 84.43 832,142 -3.11(-3.55%)
Jul 21, 2023 84.98 88.00 84.54 87.54 739,421 +2.61(+3.07%)
Jul 20, 2023 89.48 89.48 84.44 84.93 906,518 -4.28(-4.80%)
Jul 19, 2023 91.21 91.81 86.66 89.21 1,469,668 -1.55(-1.70%)
Jul 18, 2023 87.40 90.77 86.93 90.75 1,188,389 +3.35(+3.84%)
Jul 17, 2023 85.75 87.75 85.54 87.40 926,477 +1.31(+1.52%)
Jul 14, 2023 84.49 86.99 84.24 86.09 889,466 +1.67(+1.98%)
Jul 13, 2023 83.91 85.05 83.50 84.42 552,517 +0.52(+0.62%)
Jul 12, 2023 84.67 85.30 83.51 83.90 550,023 +0.49(+0.59%)
Jul 11, 2023 84.92 85.30 83.38 83.41 595,816 -1.45(-1.71%)
Jul 10, 2023 82.36 85.08 82.25 84.86 747,907 +2.46(+2.99%)
Jul 07, 2023 81.67 82.73 81.42 82.40 716,551 +0.99(+1.22%)
Jul 06, 2023 81.77 81.77 80.33 81.41 696,448 -1.04(-1.26%)
Jul 05, 2023 83.77 83.77 81.50 82.45 618,659 -1.32(-1.58%)
Jul 03, 2023 83.76 84.86 82.22 83.77 408,434 -0.15(-0.18%)
Jun 30, 2023 84.03 84.73 82.53 83.92 1,212,470 +0.97(+1.17%)
Jun 29, 2023 84.42 85.27 82.81 82.95 932,916 -1.59(-1.88%)
Jun 28, 2023 84.70 85.44 83.81 84.54 780,508 +0.10(+0.12%)
Jun 27, 2023 87.40 87.97 84.02 84.44 1,341,911 -2.04(-2.36%)
Jun 26, 2023 92.16 92.87 86.34 86.48 1,409,071 -6.04(-6.53%)
Jun 23, 2023 90.94 94.01 89.67 92.52 1,276,384 +0.74(+0.81%)
Jun 22, 2023 91.92 92.33 90.76 91.78 628,348 -0.42(-0.46%)
Jun 21, 2023 92.87 93.53 91.56 92.20 900,951 -0.67(-0.72%)
Jun 20, 2023 87.66 94.47 87.66 92.87 1,338,288 +4.60(+5.21%)
Jun 16, 2023 91.30 91.37 87.74 88.27 1,343,482 -1.54(-1.71%)
Jun 15, 2023 86.36 90.34 85.44 89.81 1,083,286 -5.01(-5.28%)
May 08, 2023 93.32 95.83 91.76 94.82 1,016,664 +0.76(+0.81%)
May 05, 2023 96.19 98.15 93.58 94.06 1,298,886 -0.80(-0.84%)
May 04, 2023 86.15 99.32 86.00 94.86 3,415,293 +12.35(+14.97%)
May 03, 2023 82.88 83.72 81.28 82.51 1,810,233 -0.19(-0.23%)
May 02, 2023 83.30 83.44 81.94 82.70 791,958 -0.67(-0.80%)
May 01, 2023 85.13 85.50 83.16 83.37 917,712 -2.08(-2.43%)
Apr 28, 2023 84.52 86.84 84.04 85.45 907,763 +0.26(+0.31%)
Apr 27, 2023 84.89 85.51 83.78 85.19 972,579 +0.30(+0.35%)
Apr 26, 2023 89.17 89.19 83.99 84.89 1,672,126 -4.82(-5.37%)
Apr 25, 2023 90.64 90.97 89.29 89.71 791,595 -1.51(-1.66%)
Apr 24, 2023 90.65 91.43 90.08 91.22 607,883 +0.59(+0.65%)
Apr 21, 2023 89.63 91.41 89.28 90.63 867,599 +1.02(+1.14%)
Apr 20, 2023 89.27 90.33 89.27 89.61 1,264,186 -0.92(-1.02%)
Apr 19, 2023 90.79 91.62 90.25 90.53 775,877 -0.26(-0.29%)
Apr 18, 2023 89.57 90.89 88.57 90.79 1,151,275 +1.63(+1.83%)
Apr 17, 2023 88.67 89.67 88.28 89.16 836,696 +0.49(+0.55%)
Apr 14, 2023 87.00 88.89 86.49 88.67 1,045,951 +1.39(+1.59%)
Apr 13, 2023 86.06 87.59 85.80 87.28 923,673 +1.80(+2.11%)
Apr 12, 2023 87.37 87.74 85.44 85.48 735,428 -0.87(-1.01%)
Apr 11, 2023 86.56 87.00 85.53 86.35 862,623 +0.82(+0.96%)
Apr 10, 2023 82.39 85.71 82.00 85.53 906,882 +2.43(+2.92%)
Apr 06, 2023 83.59 83.94 82.27 83.10 430,155 -0.40(-0.48%)
Apr 05, 2023 82.55 83.59 81.81 83.50 592,277 +0.83(+1.00%)
Apr 04, 2023 82.80 83.76 82.13 82.67 674,903 +0.26(+0.32%)
Apr 03, 2023 82.09 82.85 81.02 82.41 723,093 -0.15(-0.18%)
Mar 31, 2023 81.25 82.71 81.25 82.56 1,126,887 +1.84(+2.28%)
Mar 30, 2023 80.14 81.66 79.64 80.72 830,016 +1.40(+1.77%)
Mar 29, 2023 80.58 80.58 78.74 79.32 589,183 -0.83(-1.04%)
Mar 28, 2023 80.91 81.61 79.48 80.15 1,172,771 -0.32(-0.40%)
Mar 27, 2023 81.13 81.95 79.84 80.47 1,452,080 -0.96(-1.18%)
Mar 24, 2023 79.33 81.75 78.55 81.43 849,316 +1.81(+2.27%)
Mar 23, 2023 81.28 83.25 79.27 79.62 922,727 -0.85(-1.06%)
Mar 22, 2023 82.33 83.55 80.44 80.47 1,130,210 -2.39(-2.88%)
Mar 21, 2023 79.98 83.82 79.85 82.86 1,083,431 +3.68(+4.65%)
Mar 20, 2023 77.84 79.44 76.58 79.18 1,031,368 +1.34(+1.72%)
Mar 17, 2023 78.86 80.40 77.23 77.84 1,647,500 -0.99(-1.26%)
Mar 16, 2023 72.74 78.88 72.54 78.83 1,409,999 +5.59(+7.63%)
Mar 15, 2023 71.58 73.34 71.39 73.24 813,410 +0.22(+0.30%)
Mar 14, 2023 72.72 74.09 71.66 73.02 852,303 +2.27(+3.21%)
Mar 13, 2023 69.67 71.85 68.77 70.75 2,089,958 -0.51(-0.72%)
Mar 10, 2023 72.63 74.06 70.84 71.26 1,224,420 -1.91(-2.61%)
Mar 09, 2023 75.50 76.56 72.91 73.17 1,216,092 -2.07(-2.75%)
Mar 08, 2023 74.11 76.94 73.67 75.24 1,390,771 +2.87(+3.97%)
Mar 07, 2023 73.25 73.28 71.56 72.37 827,897 -0.63(-0.86%)
Mar 06, 2023 72.49 73.76 71.19 73.00 1,073,613 +0.06(+0.08%)
Mar 03, 2023 74.00 74.04 72.14 72.94 996,015 -0.41(-0.56%)
Mar 02, 2023 72.28 73.72 72.01 73.35 892,458 +0.27(+0.37%)
Mar 01, 2023 73.96 74.36 72.71 73.08 650,386 -0.88(-1.19%)
Feb 28, 2023 72.67 74.70 72.48 73.96 1,181,301 +1.32(+1.82%)
Feb 27, 2023 73.02 75.10 72.12 72.64 1,297,868 +0.23(+0.32%)
Feb 24, 2023 69.71 73.44 69.38 72.41 1,737,341 +2.42(+3.46%)
Feb 23, 2023 70.00 71.30 67.38 69.99 4,187,151 +11.74(+20.15%)
Feb 22, 2023 58.56 59.22 57.85 58.25 896,414 -0.02(-0.03%)
Feb 21, 2023 59.60 60.20 58.07 58.27 860,369 -1.45(-2.43%)
Feb 17, 2023 59.90 60.16 58.81 59.72 524,523 -0.13(-0.22%)
Feb 16, 2023 59.25 60.82 58.69 59.85 765,145 -0.18(-0.30%)
Feb 15, 2023 57.52 60.49 57.24 60.03 627,470 +2.21(+3.82%)
Feb 14, 2023 57.86 58.79 57.26 57.82 973,414 -0.32(-0.55%)
Feb 13, 2023 58.49 58.76 57.51 58.14 753,072 -0.13(-0.22%)
Feb 10, 2023 58.47 58.74 57.56 58.27 560,324 -0.55(-0.94%)
Feb 09, 2023 59.25 60.24 58.44 58.82 1,037,505 -0.09(-0.15%)
Feb 08, 2023 59.59 60.62 58.85 58.91 977,279 -1.11(-1.85%)
Feb 07, 2023 59.73 60.32 58.42 60.02 978,662 +0.00(+0.00%)
Feb 06, 2023 60.80 61.85 59.14 60.02 1,099,784 -0.78(-1.28%)
Feb 03, 2023 59.82 60.93 59.76 60.80 829,867 +0.14(+0.23%)
Feb 02, 2023 59.35 60.74 59.27 60.66 1,004,003 +2.02(+3.44%)
Feb 01, 2023 57.61 59.11 56.86 58.64 1,015,162 +1.14(+1.98%)
Jan 31, 2023 56.50 57.58 56.26 57.50 780,270 +1.23(+2.19%)
Jan 30, 2023 55.81 56.73 55.35 56.27 720,526 +0.07(+0.12%)
Jan 27, 2023 55.57 56.72 55.05 56.20 596,503 +0.36(+0.64%)
Jan 26, 2023 55.36 55.94 54.99 55.84 539,127 +1.19(+2.18%)
Jan 25, 2023 54.33 54.75 53.58 54.65 418,895 +0.00(+0.00%)
Jan 24, 2023 54.52 55.66 53.72 54.65 525,515 +0.06(+0.11%)
Jan 23, 2023 53.64 54.84 53.38 54.59 651,345 +1.17(+2.19%)
Jan 20, 2023 54.97 55.56 53.37 53.42 1,543,021 -1.00(-1.84%)
Jan 19, 2023 55.32 56.03 53.94 54.42 1,408,956 -0.93(-1.68%)
Jan 18, 2023 54.30 55.40 53.23 55.35 1,119,886 +1.28(+2.37%)
Jan 17, 2023 52.97 54.58 52.20 54.07 1,220,043 +0.99(+1.87%)
Jan 13, 2023 51.02 53.23 50.87 53.08 1,319,711 +1.77(+3.45%)
Jan 12, 2023 50.25 52.16 49.87 51.31 1,011,295 +1.27(+2.54%)
Jan 11, 2023 48.28 50.07 47.76 50.04 1,214,806 +1.77(+3.67%)
Jan 10, 2023 48.18 48.97 47.65 48.27 718,979 +0.51(+1.07%)
Jan 09, 2023 49.12 49.63 47.46 47.76 1,123,315 -0.72(-1.49%)
Jan 06, 2023 49.31 49.83 48.16 48.48 816,072 -0.46(-0.94%)
Jan 05, 2023 50.85 50.97 48.89 48.94 799,619 -2.08(-4.08%)
Jan 04, 2023 51.36 52.18 50.30 51.02 767,816 +0.35(+0.69%)
Jan 03, 2023 51.45 52.20 49.95 50.67 849,708 -0.29(-0.57%)
Dec 30, 2022 50.11 51.02 49.76 50.96 888,869 +0.34(+0.67%)
Dec 29, 2022 49.26 50.90 48.60 50.62 814,536 +1.86(+3.81%)
Dec 28, 2022 49.10 49.46 47.77 48.76 1,296,029 -0.34(-0.69%)
Dec 27, 2022 50.67 51.08 48.92 49.10 988,309 -1.53(-3.02%)
Dec 23, 2022 51.05 51.20 50.06 50.63 767,183 -0.76(-1.48%)
Dec 22, 2022 52.22 52.22 50.74 51.39 569,786 -0.98(-1.87%)
Dec 21, 2022 52.98 52.98 51.72 52.37 662,052 +0.01(+0.02%)
Dec 20, 2022 52.12 53.23 51.93 52.36 569,441 -0.03(-0.06%)
Dec 19, 2022 53.00 53.00 51.53 52.39 917,738 -0.61(-1.15%)
Dec 16, 2022 52.01 53.37 51.59 53.00 1,581,381 +0.28(+0.53%)
Dec 15, 2022 53.66 53.96 52.36 52.72 664,888 -1.68(-3.09%)
Dec 14, 2022 54.50 55.31 53.93 54.40 526,353 -0.14(-0.26%)
Dec 13, 2022 56.71 57.20 53.50 54.54 926,661 -0.38(-0.69%)
Dec 12, 2022 54.34 55.41 53.75 54.92 967,888 +1.61(+3.02%)
Dec 09, 2022 53.71 54.09 52.58 53.31 1,114,485 -0.20(-0.37%)
Dec 08, 2022 55.16 55.40 53.34 53.51 1,815,170 -0.82(-1.51%)
Dec 07, 2022 55.74 56.16 52.91 54.33 2,303,417 -1.15(-2.07%)
Dec 06, 2022 56.15 57.33 54.84 55.48 5,953,769 -0.53(-0.95%)
Dec 05, 2022 57.49 57.93 54.56 56.01 4,083,084 -5.26(-8.58%)
Dec 02, 2022 60.98 62.16 60.88 61.27 484,486 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.