Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.290 -0.090 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.150 4.320 4.150 4.200 348,460 -0.03(-0.71%)
Feb 27, 2023 4.430 4.481 4.190 4.230 498,721 -0.13(-2.98%)
Feb 24, 2023 4.550 4.570 4.200 4.360 720,535 -0.26(-5.63%)
Feb 23, 2023 4.830 4.880 4.588 4.620 202,016 -0.15(-3.14%)
Feb 22, 2023 4.540 4.770 4.540 4.770 286,588 +0.29(+6.47%)
Feb 21, 2023 4.640 4.640 4.450 4.480 279,836 -0.20(-4.27%)
Feb 17, 2023 4.690 4.720 4.550 4.680 263,613 -0.08(-1.68%)
Feb 16, 2023 4.880 4.990 4.760 4.760 256,341 -0.19(-3.84%)
Feb 15, 2023 4.770 4.970 4.711 4.950 353,443 +0.25(+5.32%)
Feb 14, 2023 4.500 4.710 4.460 4.700 496,058 +0.03(+0.64%)
Feb 13, 2023 4.700 4.719 4.500 4.670 334,282 +0.01(+0.21%)
Feb 10, 2023 4.550 4.700 4.355 4.660 685,955 +0.09(+1.97%)
Feb 09, 2023 4.820 4.880 4.565 4.570 510,582 -0.12(-2.56%)
Feb 08, 2023 4.750 4.980 4.680 4.690 698,233 +0.01(+0.21%)
Feb 07, 2023 4.900 4.900 4.570 4.680 1,969,758 -0.40(-7.87%)
Feb 06, 2023 5.090 5.140 4.980 5.080 428,709 -0.13(-2.50%)
Feb 03, 2023 5.230 5.400 5.090 5.210 622,885 -0.18(-3.34%)
Feb 02, 2023 5.380 5.740 5.340 5.390 900,663 -0.20(-3.58%)
Feb 01, 2023 5.490 5.679 5.310 5.590 580,086 +0.20(+3.71%)
Jan 31, 2023 5.530 5.610 5.360 5.390 491,103 -0.11(-2.00%)
Jan 30, 2023 5.560 5.670 5.380 5.500 421,867 -0.25(-4.35%)
Jan 27, 2023 5.750 5.990 5.710 5.750 798,991 -0.02(-0.35%)
Jan 26, 2023 5.800 5.940 5.530 5.770 878,234 +0.21(+3.78%)
Jan 25, 2023 5.430 5.580 5.270 5.560 402,964 +0.08(+1.46%)
Jan 24, 2023 5.450 5.670 5.420 5.480 438,302 -0.19(-3.35%)
Jan 23, 2023 5.200 5.730 5.110 5.670 1,269,910 +0.54(+10.53%)
Jan 20, 2023 4.840 5.260 4.700 5.130 2,014,861 +0.44(+9.38%)
Jan 19, 2023 4.640 4.810 4.540 4.690 774,176 +0.08(+1.74%)
Jan 18, 2023 5.050 5.080 4.550 4.610 1,614,106 -0.40(-7.98%)
Jan 17, 2023 5.300 5.430 4.960 5.010 990,325 -0.42(-7.73%)
Jan 13, 2023 5.150 5.530 5.135 5.430 1,162,439 +0.30(+5.85%)
Jan 12, 2023 5.170 5.330 5.060 5.130 1,184,513 -0.10(-1.91%)
Jan 11, 2023 5.150 5.335 5.050 5.230 685,031 +0.09(+1.75%)
Jan 10, 2023 5.180 5.225 5.030 5.140 1,317,814 +0.10(+2.09%)
Jan 09, 2023 5.300 5.360 4.930 5.035 1,196,552 -0.21(-4.10%)
Jan 06, 2023 5.700 5.820 5.010 5.250 2,825,671 -0.82(-13.51%)
Jan 05, 2023 5.770 6.190 5.630 6.070 1,234,245 +0.15(+2.53%)
Jan 04, 2023 5.740 6.060 5.580 5.920 1,309,833 +0.39(+7.05%)
Jan 03, 2023 5.450 5.790 5.330 5.530 989,653 +0.30(+5.74%)
Dec 30, 2022 4.900 5.285 4.900 5.230 525,288 +0.02(+0.38%)
Dec 29, 2022 4.780 5.450 4.750 5.210 1,105,963 +0.54(+11.56%)
Dec 28, 2022 4.890 4.930 4.620 4.670 495,239 -0.24(-4.89%)
Dec 27, 2022 5.130 5.130 4.800 4.910 498,264 -0.09(-1.80%)
Dec 23, 2022 5.360 5.370 4.965 5.000 502,222 -0.28(-5.30%)
Dec 22, 2022 5.550 5.590 5.100 5.280 861,595 -0.24(-4.35%)
Dec 21, 2022 4.880 5.550 4.790 5.520 1,074,314 +0.74(+15.48%)
Dec 20, 2022 4.860 5.000 4.690 4.780 661,146 -0.16(-3.24%)
Dec 19, 2022 4.950 5.080 4.755 4.940 929,516 +0.01(+0.20%)
Dec 16, 2022 5.330 5.530 4.930 4.930 1,658,217 -0.33(-6.27%)
Dec 15, 2022 5.400 5.710 5.220 5.260 730,972 -0.18(-3.31%)
Dec 14, 2022 5.520 5.730 5.360 5.440 1,155,138 -0.20(-3.55%)
Dec 13, 2022 5.690 5.970 5.450 5.640 1,076,698 +0.23(+4.25%)
Dec 12, 2022 5.730 5.730 5.111 5.410 1,780,623 -0.40(-6.88%)
Dec 09, 2022 5.600 5.990 5.270 5.810 2,575,049 +0.29(+5.25%)
Dec 08, 2022 4.940 5.520 4.880 5.520 2,440,735 +0.91(+19.74%)
Dec 07, 2022 4.680 4.730 4.300 4.610 1,651,256 -0.44(-8.71%)
Dec 06, 2022 4.470 5.250 4.350 5.050 3,141,587 +0.65(+14.77%)
Dec 05, 2022 4.580 4.800 4.280 4.400 2,616,893 +0.14(+3.29%)
Dec 02, 2022 3.830 4.280 3.780 4.260 1,138,432 +0.40(+10.36%)
Dec 01, 2022 3.820 3.930 3.700 3.860 634,916 +0.03(+0.78%)
Nov 30, 2022 3.600 4.060 3.590 3.830 2,643,483 +0.37(+10.69%)
Nov 29, 2022 3.380 3.510 3.280 3.460 723,860 +0.20(+6.13%)
Nov 28, 2022 3.230 3.300 3.160 3.260 865,737 -0.01(-0.31%)
Nov 25, 2022 3.070 3.280 3.060 3.270 341,111 +0.10(+3.15%)
Nov 23, 2022 3.020 3.210 2.900 3.170 945,373 +0.13(+4.28%)
Nov 22, 2022 3.010 3.060 2.880 3.040 915,095 +0.00(+0.00%)
Nov 21, 2022 3.330 3.340 2.900 3.040 1,786,860 -0.49(-13.88%)
Nov 18, 2022 3.680 3.787 3.450 3.530 1,056,019 -0.19(-5.11%)
Nov 17, 2022 3.560 3.870 3.440 3.720 1,301,247 +0.07(+1.92%)
Nov 16, 2022 3.900 4.030 3.630 3.650 1,936,589 -0.03(-0.82%)
Nov 15, 2022 3.640 3.750 3.532 3.680 1,426,355 +0.33(+9.85%)
Nov 14, 2022 3.360 3.498 3.230 3.350 1,327,754 +0.13(+4.04%)
Nov 11, 2022 3.160 3.280 3.085 3.220 1,433,829 +0.22(+7.33%)
Nov 10, 2022 3.060 3.070 2.970 3.000 826,989 +0.16(+5.63%)
Nov 09, 2022 2.950 3.050 2.815 2.840 621,297 -0.15(-5.02%)
Nov 08, 2022 3.020 3.040 2.960 2.990 644,585 -0.03(-0.99%)
Nov 07, 2022 3.330 3.420 3.000 3.020 1,156,546 -0.11(-3.51%)
Nov 04, 2022 2.990 3.180 2.960 3.130 1,381,499 +0.35(+12.59%)
Nov 03, 2022 2.690 2.845 2.650 2.780 754,960 +0.00(+0.00%)
Nov 02, 2022 2.700 2.890 2.650 2.780 825,379 +0.10(+3.73%)
Nov 01, 2022 2.740 2.780 2.680 2.680 584,908 +0.06(+2.29%)
Oct 31, 2022 2.680 2.680 2.570 2.620 548,652 -0.08(-2.96%)
Oct 28, 2022 2.720 2.810 2.655 2.700 549,039 -0.02(-0.74%)
Oct 27, 2022 2.760 2.880 2.720 2.720 402,715 -0.13(-4.56%)
Oct 26, 2022 2.860 2.905 2.810 2.850 803,948 +0.04(+1.42%)
Oct 25, 2022 2.730 2.888 2.710 2.810 615,095 +0.13(+4.85%)
Oct 24, 2022 2.970 2.970 2.655 2.680 1,540,965 -0.47(-14.92%)
Oct 21, 2022 3.060 3.170 3.010 3.150 238,290 +0.06(+1.94%)
Oct 20, 2022 3.070 3.250 3.000 3.090 307,632 +0.04(+1.31%)
Oct 19, 2022 3.340 3.340 3.040 3.050 496,143 -0.34(-10.03%)
Oct 18, 2022 3.410 3.500 3.340 3.390 294,784 +0.04(+1.19%)
Oct 17, 2022 3.230 3.465 3.230 3.350 348,899 +0.13(+4.04%)
Oct 14, 2022 3.390 3.440 3.150 3.220 552,829 -0.12(-3.59%)
Oct 13, 2022 3.250 3.410 3.155 3.340 744,996 -0.11(-3.19%)
Oct 12, 2022 3.460 3.495 3.350 3.450 333,556 +0.04(+1.17%)
Oct 11, 2022 3.460 3.550 3.330 3.410 760,446 -0.17(-4.75%)
Oct 10, 2022 3.530 3.600 3.350 3.580 551,184 +0.06(+1.70%)
Oct 07, 2022 3.880 3.880 3.500 3.520 705,971 -0.40(-10.20%)
Oct 06, 2022 4.030 4.200 3.920 3.920 204,190 -0.16(-3.92%)
Oct 05, 2022 4.170 4.229 3.965 4.080 223,916 -0.04(-0.97%)
Oct 04, 2022 4.100 4.240 4.080 4.120 353,772 +0.13(+3.26%)
Oct 03, 2022 4.130 4.130 3.950 3.990 211,143 -0.11(-2.68%)
Sep 30, 2022 4.100 4.240 4.050 4.100 329,316 -0.03(-0.73%)
Sep 29, 2022 4.330 4.352 4.070 4.130 312,246 -0.30(-6.77%)
Sep 28, 2022 4.500 4.530 4.370 4.430 270,245 -0.11(-2.42%)
Sep 27, 2022 4.600 4.730 4.470 4.540 202,409 -0.04(-0.87%)
Sep 26, 2022 4.500 4.730 4.500 4.580 214,726 +0.03(+0.66%)
Sep 23, 2022 4.600 4.630 4.500 4.550 274,605 -0.17(-3.60%)
Sep 22, 2022 4.780 4.800 4.650 4.720 356,212 -0.03(-0.63%)
Sep 21, 2022 4.980 4.980 4.750 4.750 391,513 -0.27(-5.38%)
Sep 20, 2022 4.960 5.090 4.920 5.020 172,599 +0.02(+0.40%)
Sep 19, 2022 4.850 5.034 4.850 5.000 350,934 +0.02(+0.40%)
Sep 16, 2022 5.050 5.130 4.880 4.980 1,006,802 -0.12(-2.35%)
Sep 15, 2022 5.090 5.310 5.045 5.100 310,455 -0.07(-1.35%)
Sep 14, 2022 5.260 5.330 5.020 5.170 385,579 -0.09(-1.71%)
Sep 13, 2022 5.220 5.400 5.190 5.260 442,596 -0.18(-3.31%)
Sep 12, 2022 5.480 5.590 5.310 5.440 593,385 +0.05(+0.93%)
Sep 09, 2022 5.290 5.540 5.270 5.390 568,580 +0.24(+4.66%)
Sep 08, 2022 5.120 5.210 4.880 5.150 802,929 -0.02(-0.39%)
Sep 07, 2022 5.100 5.350 5.040 5.170 551,369 +0.06(+1.17%)
Sep 06, 2022 5.400 5.435 5.060 5.110 680,955 -0.29(-5.37%)
Sep 02, 2022 5.920 5.920 5.370 5.400 849,548 -0.55(-9.24%)
Sep 01, 2022 5.940 5.960 5.720 5.950 541,051 -0.06(-1.00%)
Aug 31, 2022 5.940 6.070 5.730 6.010 611,335 +0.21(+3.62%)
Aug 30, 2022 6.040 6.070 5.780 5.800 738,752 -0.16(-2.68%)
Aug 29, 2022 6.040 6.250 5.950 5.960 664,365 -0.18(-2.93%)
Aug 26, 2022 6.660 6.670 6.120 6.140 674,361 -0.24(-3.76%)
Aug 25, 2022 6.280 6.470 6.195 6.380 943,474 +0.29(+4.76%)
Aug 24, 2022 6.020 6.240 5.980 6.090 334,951 -0.02(-0.33%)
Aug 23, 2022 6.050 6.197 5.930 6.110 389,234 +0.11(+1.83%)
Aug 22, 2022 6.060 6.080 5.910 6.000 490,273 -0.14(-2.28%)
Aug 19, 2022 6.150 6.190 6.070 6.140 246,774 -0.09(-1.44%)
Aug 18, 2022 6.340 6.390 6.040 6.230 589,838 -0.05(-0.80%)
Aug 17, 2022 6.560 6.725 6.250 6.280 635,407 -0.48(-7.10%)
Aug 16, 2022 6.790 6.810 6.400 6.760 809,990 -0.05(-0.73%)
Aug 15, 2022 6.990 7.500 6.750 6.810 1,445,678 -0.49(-6.71%)
Aug 12, 2022 6.990 7.320 6.940 7.300 780,944 +0.24(+3.40%)
Aug 11, 2022 6.790 7.140 6.600 7.060 868,796 +0.48(+7.29%)
Aug 10, 2022 6.310 6.600 6.240 6.580 404,850 +0.32(+5.11%)
Aug 09, 2022 6.350 6.380 6.180 6.260 326,362 -0.12(-1.88%)
Aug 08, 2022 6.290 6.440 6.220 6.380 367,351 +0.11(+1.75%)
Aug 05, 2022 6.590 6.590 6.140 6.270 804,925 -0.34(-5.14%)
Aug 04, 2022 6.740 6.940 6.540 6.610 508,161 +0.04(+0.61%)
Aug 03, 2022 6.330 6.600 6.230 6.570 542,434 +0.36(+5.80%)
Aug 02, 2022 6.110 6.360 6.080 6.210 376,434 +0.02(+0.32%)
Aug 01, 2022 6.460 6.460 6.080 6.190 670,798 -0.29(-4.48%)
Jul 29, 2022 6.420 6.560 6.310 6.480 348,101 -0.11(-1.67%)
Jul 28, 2022 6.570 6.640 6.340 6.590 291,782 +0.03(+0.46%)
Jul 27, 2022 6.500 6.590 6.270 6.560 401,370 +0.17(+2.66%)
Jul 26, 2022 6.580 6.580 6.280 6.390 276,229 -0.09(-1.39%)
Jul 25, 2022 6.750 6.780 6.410 6.480 368,368 -0.16(-2.41%)
Jul 22, 2022 7.150 7.209 6.590 6.640 805,370 -0.64(-8.79%)
Jul 21, 2022 7.030 7.300 6.950 7.280 440,997 +0.26(+3.70%)
Jul 20, 2022 7.030 7.310 6.940 7.020 494,304 -0.06(-0.85%)
Jul 19, 2022 7.660 7.695 7.020 7.080 820,359 -0.51(-6.72%)
Jul 18, 2022 7.250 7.940 7.220 7.590 937,870 +0.41(+5.71%)
Jul 15, 2022 7.000 7.250 6.780 7.180 1,213,418 +0.24(+3.46%)
Jul 14, 2022 6.400 6.950 6.070 6.940 1,156,130 +0.58(+9.12%)
Jul 13, 2022 6.620 6.620 6.150 6.360 710,247 -0.37(-5.50%)
Jul 12, 2022 6.910 6.980 6.610 6.730 710,928 -0.12(-1.75%)
Jul 11, 2022 7.000 7.095 6.790 6.850 891,329 -0.43(-5.91%)
Jul 08, 2022 7.410 7.500 6.880 7.280 2,641,971 -0.30(-3.96%)
Jul 07, 2022 7.510 7.890 7.400 7.580 884,197 +0.18(+2.43%)
Jul 06, 2022 8.100 8.100 7.230 7.400 1,202,364 -0.71(-8.75%)
Jul 05, 2022 7.900 8.250 7.740 8.110 631,937 -0.42(-4.92%)
Jul 01, 2022 8.470 9.050 8.380 8.530 284,564 -0.07(-0.81%)
Jun 30, 2022 8.440 8.640 8.230 8.600 360,792 -0.01(-0.12%)
Jun 29, 2022 8.300 8.720 8.300 8.610 257,398 -0.02(-0.23%)
Jun 28, 2022 9.020 9.370 8.580 8.630 903,015 -0.30(-3.36%)
Jun 27, 2022 9.390 9.495 8.780 8.930 416,392 -0.34(-3.67%)
Jun 24, 2022 9.600 9.600 8.700 9.270 962,109 +0.49(+5.58%)
Jun 23, 2022 7.850 8.840 7.800 8.780 702,851 +1.09(+14.17%)
Jun 22, 2022 7.820 8.060 7.660 7.690 464,286 -0.42(-5.18%)
Jun 21, 2022 8.060 8.660 7.970 8.110 570,378 +0.36(+4.65%)
Jun 17, 2022 7.650 8.080 7.505 7.750 984,620 +0.42(+5.73%)
Jun 16, 2022 7.420 7.430 6.980 7.330 392,135 -0.44(-5.66%)
Jun 15, 2022 7.700 8.030 7.570 7.770 468,493 +0.14(+1.83%)
Jun 14, 2022 7.450 7.800 7.350 7.630 265,956 +0.31(+4.23%)
Jun 13, 2022 7.470 7.700 7.210 7.320 438,653 -0.73(-9.07%)
Jun 10, 2022 8.400 8.550 7.950 8.050 478,302 -0.32(-3.82%)
Jun 09, 2022 8.640 8.790 8.360 8.370 410,678 -0.65(-7.21%)
Jun 08, 2022 8.440 9.248 8.400 9.020 734,847 +0.87(+10.67%)
Jun 07, 2022 7.720 8.200 7.580 8.150 355,971 +0.21(+2.64%)
Jun 06, 2022 7.860 8.150 7.650 7.940 426,574 +0.43(+5.73%)
Jun 03, 2022 7.660 7.665 7.430 7.510 154,540 -0.30(-3.84%)
Jun 02, 2022 7.370 7.820 7.160 7.810 335,423 +0.44(+5.97%)
Jun 01, 2022 7.870 7.950 7.350 7.370 364,942 -0.46(-5.87%)
May 31, 2022 8.000 8.120 7.630 7.830 361,913 +0.10(+1.29%)
May 27, 2022 7.500 7.800 7.430 7.730 369,879 +0.34(+4.60%)
May 26, 2022 7.150 7.478 7.072 7.390 284,072 +0.23(+3.21%)
May 25, 2022 6.800 7.280 6.670 7.160 296,947 +0.23(+3.32%)
May 24, 2022 7.280 7.354 6.841 6.930 424,503 -0.51(-6.85%)
May 23, 2022 7.700 7.790 7.270 7.440 432,133 -0.37(-4.74%)
May 20, 2022 8.370 8.640 7.640 7.810 533,045 -0.33(-4.05%)
May 19, 2022 7.870 8.350 7.790 8.140 241,249 +0.18(+2.26%)
May 18, 2022 8.200 8.580 7.890 7.960 405,952 -0.37(-4.44%)
May 17, 2022 7.660 8.350 7.660 8.330 618,106 +1.01(+13.80%)
May 16, 2022 7.650 7.708 7.270 7.320 470,114 -0.35(-4.56%)
May 13, 2022 7.520 7.829 7.360 7.670 193,278 +0.42(+5.79%)
May 12, 2022 7.070 7.500 6.700 7.250 378,861 +0.07(+0.97%)
May 11, 2022 8.000 8.020 7.125 7.180 307,493 -0.74(-9.34%)
May 10, 2022 7.760 7.990 7.480 7.920 320,209 +0.37(+4.90%)
May 09, 2022 8.030 8.100 7.510 7.550 411,729 -0.73(-8.82%)
May 06, 2022 8.840 8.840 8.180 8.280 433,456 -0.73(-8.10%)
May 05, 2022 9.600 9.610 8.880 9.010 346,333 -0.96(-9.63%)
May 04, 2022 9.620 9.990 9.460 9.970 296,223 +0.31(+3.21%)
May 03, 2022 9.490 9.740 9.400 9.660 299,495 +0.21(+2.22%)
May 02, 2022 9.500 9.560 9.180 9.450 251,421 -0.10(-1.05%)
Apr 29, 2022 9.550 9.850 9.450 9.550 504,541 +0.50(+5.52%)
Apr 28, 2022 8.970 9.110 8.680 9.050 303,634 +0.28(+3.19%)
Apr 27, 2022 8.990 9.020 8.625 8.770 462,854 -0.18(-2.01%)
Apr 26, 2022 8.740 9.020 8.540 8.950 551,424 +0.30(+3.47%)
Apr 25, 2022 8.380 8.690 8.320 8.650 355,379 +0.11(+1.29%)
Apr 22, 2022 8.550 8.855 8.480 8.540 269,137 +0.09(+1.07%)
Apr 21, 2022 8.620 8.740 8.300 8.450 492,448 -0.08(-0.94%)
Apr 20, 2022 8.690 8.730 8.460 8.530 259,827 -0.21(-2.40%)
Apr 19, 2022 8.300 8.830 8.190 8.740 266,496 +0.41(+4.92%)
Apr 18, 2022 8.860 8.860 8.260 8.330 312,860 -0.60(-6.72%)
Apr 14, 2022 9.240 9.270 8.900 8.930 166,825 -0.43(-4.59%)
Apr 13, 2022 9.100 9.470 8.860 9.360 231,236 +0.36(+4.00%)
Apr 12, 2022 9.470 9.580 8.920 9.000 154,466 -0.34(-3.64%)
Apr 11, 2022 9.310 9.490 9.050 9.340 286,002 -0.20(-2.10%)
Apr 08, 2022 9.930 9.930 9.520 9.540 190,437 -0.39(-3.93%)
Apr 07, 2022 10.33 10.39 9.515 9.930 427,947 -0.42(-4.06%)
Apr 06, 2022 10.24 10.42 10.02 10.35 485,961 -0.09(-0.86%)
Apr 05, 2022 10.85 10.98 10.40 10.44 408,972 -0.49(-4.48%)
Apr 04, 2022 10.31 11.08 10.17 10.93 722,296 +1.09(+11.08%)
Apr 01, 2022 10.20 10.42 9.610 9.840 549,528 +0.18(+1.86%)
Mar 31, 2022 10.25 10.28 9.630 9.660 445,499 -0.59(-5.76%)
Mar 30, 2022 10.42 10.96 10.21 10.25 502,043 -0.20(-1.91%)
Mar 29, 2022 10.41 10.65 10.24 10.45 728,863 +0.51(+5.13%)
Mar 28, 2022 10.06 10.19 9.730 9.940 341,196 +0.11(+1.12%)
Mar 25, 2022 9.950 10.03 9.710 9.830 285,592 -0.30(-2.96%)
Mar 24, 2022 10.51 10.60 9.870 10.13 681,698 -0.33(-3.15%)
Mar 23, 2022 10.44 10.90 10.27 10.46 608,889 -0.13(-1.23%)
Mar 22, 2022 10.43 10.85 10.21 10.59 681,228 +0.65(+6.54%)
Mar 21, 2022 10.19 10.29 9.768 9.940 511,567 -0.44(-4.24%)
Mar 18, 2022 9.190 10.71 9.010 10.38 1,444,770 +1.34(+14.82%)
Mar 17, 2022 9.400 9.610 9.020 9.040 1,212,004 -0.63(-6.51%)
Mar 16, 2022 9.670 9.850 8.960 9.670 1,323,004 +1.34(+16.09%)
Mar 15, 2022 7.580 8.370 7.495 8.330 1,079,969 +0.63(+8.25%)
Mar 14, 2022 8.000 8.460 7.690 7.695 909,734 -0.65(-7.84%)
Mar 11, 2022 9.500 9.610 8.350 8.350 751,774 -1.09(-11.55%)
Mar 10, 2022 9.910 9.910 9.380 9.440 593,751 -0.81(-7.90%)
Mar 09, 2022 9.520 10.36 9.455 10.25 1,003,969 +0.92(+9.86%)
Mar 08, 2022 8.820 9.565 8.660 9.330 1,224,715 +0.65(+7.49%)
Mar 07, 2022 9.400 9.730 8.511 8.680 1,913,848 -1.76(-16.86%)
Mar 04, 2022 10.94 11.16 10.32 10.44 622,517 -0.52(-4.74%)
Mar 03, 2022 11.96 12.05 10.91 10.96 519,261 -1.06(-8.82%)
Mar 02, 2022 12.08 12.20 11.61 12.02 378,950 +0.07(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.