Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.120 2.120 2.000 2.010 39,358 -0.04(-1.95%)
Feb 27, 2023 2.030 2.070 2.000 2.050 28,347 +0.05(+2.50%)
Feb 24, 2023 1.990 2.021 1.950 2.000 152,087 -0.05(-2.44%)
Feb 23, 2023 2.120 2.130 1.990 2.050 174,726 -0.05(-2.38%)
Feb 22, 2023 2.100 2.145 2.055 2.100 94,588 +0.01(+0.48%)
Feb 21, 2023 2.140 2.140 2.010 2.090 118,076 -0.10(-4.35%)
Feb 17, 2023 2.110 2.190 2.080 2.185 107,406 +0.08(+4.05%)
Feb 16, 2023 2.170 2.170 2.050 2.100 120,802 -0.02(-0.94%)
Feb 15, 2023 2.150 2.190 2.030 2.120 715,875 -0.08(-3.64%)
Feb 14, 2023 2.130 2.250 2.050 2.200 246,973 +0.13(+6.28%)
Feb 13, 2023 2.190 2.280 2.011 2.070 659,353 -0.10(-4.61%)
Feb 10, 2023 2.240 2.300 2.120 2.170 571,672 -0.13(-5.65%)
Feb 09, 2023 2.410 2.500 2.160 2.300 808,236 -0.11(-4.56%)
Feb 08, 2023 2.490 2.580 2.300 2.410 388,247 -0.09(-3.60%)
Feb 07, 2023 2.430 2.565 2.360 2.500 1,046,286 +0.15(+6.38%)
Feb 06, 2023 2.210 2.540 2.132 2.350 3,033,197 +0.24(+11.37%)
Feb 03, 2023 2.330 2.540 2.090 2.110 9,585,048 -0.02(-0.94%)
Feb 02, 2023 2.180 2.250 2.112 2.130 191,665 -0.05(-2.29%)
Feb 01, 2023 2.130 2.220 2.100 2.180 57,008 +0.03(+1.40%)
Jan 31, 2023 2.120 2.230 2.070 2.150 54,522 +0.07(+3.37%)
Jan 30, 2023 2.150 2.180 1.990 2.080 78,036 -0.08(-3.70%)
Jan 27, 2023 2.180 2.240 2.030 2.160 98,272 +0.02(+0.93%)
Jan 26, 2023 2.170 2.190 2.090 2.140 50,356 -0.03(-1.38%)
Jan 25, 2023 2.110 2.190 2.030 2.170 71,653 +0.03(+1.40%)
Jan 24, 2023 2.120 2.180 2.090 2.140 153,042 -0.04(-1.83%)
Jan 23, 2023 2.180 2.240 2.110 2.180 32,040 -0.02(-0.91%)
Jan 20, 2023 2.200 2.200 2.100 2.200 67,833 +0.05(+2.33%)
Jan 19, 2023 2.030 2.210 2.030 2.150 93,052 +0.14(+6.97%)
Jan 18, 2023 2.050 2.130 1.840 2.010 191,955 -0.04(-1.95%)
Jan 17, 2023 2.250 2.260 2.015 2.050 219,223 -0.18(-8.07%)
Jan 13, 2023 2.220 2.330 2.180 2.230 669,575 -0.02(-0.89%)
Jan 12, 2023 2.250 2.340 2.140 2.250 613,130 +0.02(+0.90%)
Jan 11, 2023 2.290 2.290 2.190 2.230 65,546 -0.02(-0.89%)
Jan 10, 2023 2.220 2.270 2.190 2.250 39,378 +0.08(+3.69%)
Jan 09, 2023 2.160 2.360 2.160 2.170 187,685 +0.02(+0.93%)
Jan 06, 2023 2.368 2.368 2.050 2.150 80,185 -0.09(-4.02%)
Jan 05, 2023 2.350 2.390 2.160 2.240 56,374 +0.00(+0.00%)
Jan 04, 2023 2.180 2.455 2.180 2.240 106,850 +0.08(+3.70%)
Jan 03, 2023 2.300 2.326 2.120 2.160 45,528 -0.14(-6.09%)
Dec 30, 2022 2.570 2.570 2.220 2.300 156,785 -0.11(-4.56%)
Dec 29, 2022 2.020 2.440 2.020 2.410 35,426 +0.32(+15.31%)
Dec 28, 2022 2.090 2.182 1.930 2.090 47,220 +0.01(+0.48%)
Dec 27, 2022 2.370 2.370 2.080 2.080 35,747 -0.18(-7.96%)
Dec 23, 2022 2.210 2.390 2.210 2.260 41,648 +0.02(+0.89%)
Dec 22, 2022 2.240 2.300 2.190 2.240 45,288 -0.03(-1.32%)
Dec 21, 2022 2.390 2.390 2.130 2.270 38,464 -0.04(-1.73%)
Dec 20, 2022 2.300 2.380 2.150 2.310 30,455 +0.08(+3.59%)
Dec 19, 2022 2.430 2.430 2.100 2.230 52,919 +0.06(+2.76%)
Dec 16, 2022 2.490 2.490 2.170 2.170 138,209 -0.35(-13.89%)
Dec 15, 2022 2.570 2.570 2.430 2.520 26,718 -0.04(-1.56%)
Dec 14, 2022 2.240 2.590 2.230 2.560 60,165 +0.08(+3.23%)
Dec 13, 2022 2.450 2.500 2.260 2.480 114,665 +0.07(+2.90%)
Dec 12, 2022 2.530 2.579 2.190 2.410 571,994 -0.10(-3.98%)
Dec 09, 2022 3.000 3.000 2.000 2.510 2,980,033 -0.35(-12.24%)
Dec 08, 2022 2.820 2.960 2.600 2.860 34,071 +0.23(+8.75%)
Dec 07, 2022 2.550 3.000 2.550 2.630 12,098 +0.11(+4.37%)
Dec 06, 2022 2.790 3.079 2.510 2.520 90,906 -0.35(-12.20%)
Dec 05, 2022 3.400 3.410 2.500 2.870 68,415 -0.43(-13.03%)
Dec 02, 2022 3.430 3.700 3.160 3.300 25,460 -0.15(-4.35%)
Dec 01, 2022 3.150 3.480 3.150 3.450 19,176 +0.20(+6.15%)
Nov 30, 2022 3.345 3.500 3.150 3.250 11,051 +0.07(+2.20%)
Nov 29, 2022 3.500 3.500 3.180 3.180 6,068 +0.01(+0.32%)
Nov 28, 2022 3.290 3.470 3.110 3.170 11,489 -0.20(-5.93%)
Nov 25, 2022 3.370 3.370 3.370 3.370 1,693 -0.11(-3.16%)
Nov 23, 2022 3.770 3.779 3.320 3.480 11,998 -0.02(-0.57%)
Nov 22, 2022 3.860 4.000 3.170 3.500 42,153 -0.42(-10.71%)
Nov 21, 2022 3.950 4.200 3.820 3.920 19,622 -0.04(-1.01%)
Nov 18, 2022 3.990 4.050 3.710 3.960 17,739 +0.03(+0.76%)
Nov 17, 2022 3.740 4.000 3.740 3.930 21,825 +0.26(+7.08%)
Nov 16, 2022 3.580 3.840 3.520 3.670 9,186 -0.04(-1.08%)
Nov 15, 2022 3.880 3.980 3.710 3.710 8,254 -0.08(-2.11%)
Nov 14, 2022 3.850 4.160 3.599 3.790 35,968 +0.04(+1.07%)
Nov 11, 2022 3.630 3.900 3.400 3.750 13,280 -0.03(-0.79%)
Nov 10, 2022 3.450 3.780 3.114 3.780 36,901 +0.41(+12.17%)
Nov 09, 2022 3.470 3.580 3.318 3.370 27,420 -0.08(-2.32%)
Nov 08, 2022 3.580 3.600 3.440 3.450 16,339 -0.16(-4.43%)
Nov 07, 2022 3.480 3.780 3.440 3.610 5,616 +0.02(+0.56%)
Nov 04, 2022 3.760 3.970 3.561 3.590 39,142 -0.05(-1.37%)
Nov 03, 2022 3.240 4.060 3.120 3.640 66,868 +0.35(+10.64%)
Nov 02, 2022 3.330 3.490 3.140 3.290 41,420 -0.03(-0.90%)
Nov 01, 2022 3.140 3.380 3.079 3.320 17,453 +0.13(+4.08%)
Oct 31, 2022 3.170 3.410 2.955 3.190 24,205 -0.08(-2.45%)
Oct 28, 2022 2.853 3.340 2.853 3.270 12,203 +0.25(+8.28%)
Oct 27, 2022 2.840 3.060 2.830 3.020 122,044 +0.02(+0.67%)
Oct 26, 2022 2.890 3.290 2.560 3.000 127,054 +0.16(+5.63%)
Oct 25, 2022 2.600 2.980 2.440 2.840 16,923 +0.28(+10.94%)
Oct 24, 2022 3.030 3.030 2.560 2.560 46,459 -0.48(-15.79%)
Oct 21, 2022 3.110 3.200 2.720 3.040 12,958 -0.07(-2.25%)
Oct 20, 2022 3.310 3.310 3.010 3.110 14,675 -0.05(-1.58%)
Oct 19, 2022 3.350 3.450 3.120 3.160 47,154 -0.13(-3.95%)
Oct 18, 2022 3.370 3.430 3.110 3.290 13,740 -0.14(-4.08%)
Oct 17, 2022 3.120 3.430 2.790 3.430 86,299 +0.42(+13.95%)
Oct 14, 2022 3.050 3.050 2.870 3.010 1,167 +0.01(+0.33%)
Oct 13, 2022 3.030 3.050 2.670 3.000 22,498 +0.00(+0.00%)
Oct 12, 2022 2.620 3.050 2.610 3.000 147,170 +0.09(+3.09%)
Oct 11, 2022 3.100 3.170 2.580 2.910 34,669 -0.25(-7.91%)
Oct 10, 2022 3.110 3.320 3.000 3.160 20,713 -0.02(-0.63%)
Oct 07, 2022 3.550 3.600 3.110 3.180 14,841 -0.34(-9.66%)
Oct 06, 2022 3.430 3.590 3.100 3.520 24,335 +0.05(+1.44%)
Oct 05, 2022 3.330 3.550 3.070 3.470 28,793 +0.14(+4.20%)
Oct 04, 2022 3.400 3.481 3.180 3.330 34,524 +0.06(+1.83%)
Oct 03, 2022 3.530 3.530 2.940 3.270 58,886 +0.05(+1.55%)
Sep 30, 2022 2.540 3.440 2.530 3.220 134,955 +0.62(+23.85%)
Sep 29, 2022 2.560 2.620 2.430 2.600 23,041 +0.07(+2.77%)
Sep 28, 2022 2.550 2.550 2.420 2.530 23,208 -0.01(-0.39%)
Sep 27, 2022 2.270 2.550 2.270 2.540 14,748 +0.10(+4.10%)
Sep 26, 2022 2.510 2.527 2.350 2.440 41,144 -0.07(-2.79%)
Sep 23, 2022 2.600 2.620 2.250 2.510 51,606 -0.02(-0.79%)
Sep 22, 2022 2.660 2.660 2.310 2.530 197,243 +0.23(+10.00%)
Sep 21, 2022 2.210 2.550 2.100 2.300 76,514 +0.08(+3.60%)
Sep 20, 2022 2.100 2.250 2.090 2.220 27,779 +0.14(+6.73%)
Sep 19, 2022 2.030 2.160 1.850 2.080 242,206 -0.07(-3.26%)
Sep 16, 2022 2.230 2.240 2.020 2.150 189,976 -0.05(-2.27%)
Sep 15, 2022 2.370 2.390 2.180 2.200 65,563 -0.19(-7.95%)
Sep 14, 2022 2.440 2.580 2.340 2.390 35,654 -0.06(-2.45%)
Sep 13, 2022 2.510 2.600 2.340 2.450 42,045 -0.05(-2.00%)
Sep 12, 2022 2.360 2.612 2.280 2.500 48,640 +0.13(+5.49%)
Sep 09, 2022 2.360 2.480 2.330 2.370 26,830 +0.03(+1.28%)
Sep 08, 2022 2.210 2.400 2.210 2.340 18,521 +0.08(+3.54%)
Sep 07, 2022 2.250 2.360 2.220 2.260 19,369 -0.01(-0.44%)
Sep 06, 2022 2.400 2.450 2.260 2.270 46,292 -0.13(-5.42%)
Sep 02, 2022 2.730 2.730 2.390 2.400 39,890 -0.32(-11.76%)
Sep 01, 2022 2.370 2.740 2.370 2.720 45,255 +0.21(+8.37%)
Aug 31, 2022 2.620 2.720 2.410 2.510 68,019 -0.05(-1.95%)
Aug 30, 2022 2.520 2.670 2.500 2.560 27,379 +0.08(+3.23%)
Aug 29, 2022 2.730 2.829 2.480 2.480 141,446 -0.31(-11.11%)
Aug 26, 2022 2.840 3.000 2.660 2.790 63,878 -0.03(-1.06%)
Aug 25, 2022 2.570 3.100 2.570 2.820 60,233 +0.04(+1.44%)
Aug 24, 2022 2.705 3.060 2.705 2.780 37,149 -0.02(-0.71%)
Aug 23, 2022 2.860 3.090 2.800 2.800 40,239 -0.06(-2.10%)
Aug 22, 2022 3.330 3.360 2.830 2.860 84,093 -0.52(-15.38%)
Aug 19, 2022 3.370 3.450 3.315 3.380 51,591 +0.02(+0.60%)
Aug 18, 2022 3.290 3.440 3.290 3.360 43,695 +0.07(+2.13%)
Aug 17, 2022 3.310 3.350 3.134 3.290 52,240 -0.04(-1.20%)
Aug 16, 2022 3.390 3.490 3.300 3.330 36,481 -0.05(-1.48%)
Aug 15, 2022 3.250 3.480 3.250 3.380 143,926 +0.00(+0.00%)
Aug 12, 2022 3.410 3.560 3.300 3.380 87,373 -0.02(-0.59%)
Aug 11, 2022 3.510 3.650 3.360 3.400 59,603 -0.11(-3.13%)
Aug 10, 2022 3.530 3.570 3.430 3.510 45,639 +0.05(+1.45%)
Aug 09, 2022 3.510 3.850 3.450 3.460 41,695 -0.09(-2.54%)
Aug 08, 2022 3.800 3.800 3.430 3.550 40,975 -0.24(-6.33%)
Aug 05, 2022 3.660 3.860 3.515 3.790 16,060 +0.13(+3.55%)
Aug 04, 2022 3.920 3.939 3.380 3.660 29,861 -0.20(-5.18%)
Aug 03, 2022 3.610 3.890 3.550 3.860 35,694 +0.29(+8.12%)
Aug 02, 2022 3.250 3.740 3.122 3.570 15,098 +0.26(+7.85%)
Aug 01, 2022 3.550 3.550 3.140 3.310 308,151 -0.22(-6.23%)
Jul 29, 2022 3.470 3.590 3.310 3.530 78,741 +0.03(+0.86%)
Jul 28, 2022 3.080 3.530 3.080 3.500 60,694 +0.45(+14.75%)
Jul 27, 2022 3.750 3.750 3.050 3.050 163,619 -0.64(-17.34%)
Jul 26, 2022 3.590 3.890 3.590 3.690 72,830 +0.10(+2.79%)
Jul 25, 2022 3.580 3.815 3.580 3.590 266,372 -0.10(-2.71%)
Jul 22, 2022 3.890 4.055 3.690 3.690 39,118 -0.28(-7.05%)
Jul 21, 2022 4.170 4.170 3.970 3.970 38,916 -0.14(-3.41%)
Jul 20, 2022 4.100 4.570 4.070 4.110 33,919 +0.01(+0.24%)
Jul 19, 2022 4.070 4.260 4.000 4.100 39,723 +0.03(+0.74%)
Jul 18, 2022 4.230 4.410 4.050 4.070 42,990 -0.03(-0.73%)
Jul 15, 2022 4.270 4.510 4.070 4.100 41,775 -0.13(-3.07%)
Jul 14, 2022 4.340 4.440 4.200 4.230 22,563 -0.18(-4.08%)
Jul 13, 2022 4.170 4.875 4.070 4.410 67,285 +0.16(+3.76%)
Jul 12, 2022 4.420 4.440 4.010 4.250 162,540 -0.22(-4.92%)
Jul 11, 2022 4.300 4.490 4.300 4.470 42,368 +0.16(+3.71%)
Jul 08, 2022 4.900 5.190 4.200 4.310 186,356 -0.55(-11.32%)
Jul 07, 2022 5.180 5.250 4.820 4.860 182,411 -0.29(-5.63%)
Jul 06, 2022 5.180 5.500 4.920 5.150 327,467 +0.00(+0.00%)
Jul 05, 2022 4.900 5.283 4.900 5.150 44,662 +0.05(+0.98%)
Jul 01, 2022 5.390 5.630 4.880 5.100 241,199 -0.40(-7.27%)
Jun 30, 2022 5.480 5.600 5.070 5.500 389,276 +0.04(+0.73%)
Jun 29, 2022 5.040 5.500 4.870 5.460 71,104 +0.37(+7.27%)
Jun 28, 2022 5.240 5.240 4.920 5.090 64,971 -0.05(-0.97%)
Jun 27, 2022 4.910 5.410 4.910 5.140 54,561 +0.15(+3.01%)
Jun 24, 2022 5.420 5.433 4.850 4.990 121,481 -0.42(-7.76%)
Jun 23, 2022 5.390 5.654 5.010 5.410 137,366 +0.13(+2.46%)
Jun 22, 2022 4.990 5.691 4.920 5.280 267,273 +0.15(+2.92%)
Jun 21, 2022 4.300 5.420 4.300 5.130 284,610 +0.90(+21.28%)
Jun 17, 2022 3.680 4.620 3.650 4.230 320,271 +0.55(+14.95%)
Jun 16, 2022 3.620 3.700 3.270 3.680 37,148 -0.03(-0.81%)
Jun 15, 2022 3.560 4.084 3.530 3.710 103,984 +0.17(+4.80%)
Jun 14, 2022 3.240 3.550 3.090 3.540 43,952 +0.30(+9.26%)
Jun 13, 2022 3.200 3.326 2.780 3.240 117,826 -0.06(-1.82%)
Jun 10, 2022 3.150 3.499 3.060 3.300 123,240 +0.15(+4.76%)
Jun 09, 2022 3.260 3.260 3.150 3.150 14,279 -0.16(-4.83%)
Jun 08, 2022 3.200 3.430 3.120 3.310 72,051 +0.09(+2.80%)
Jun 07, 2022 2.950 3.274 2.900 3.220 61,043 +0.20(+6.62%)
Jun 06, 2022 2.850 3.060 2.850 3.020 123,971 +0.24(+8.63%)
Jun 03, 2022 2.690 3.200 2.622 2.780 363,823 +0.05(+1.83%)
Jun 02, 2022 3.160 3.250 2.664 2.730 252,273 -0.46(-14.42%)
Jun 01, 2022 3.600 3.600 3.190 3.190 120,922 -0.10(-3.04%)
May 31, 2022 3.160 3.500 3.160 3.290 34,789 +0.14(+4.44%)
May 27, 2022 3.020 3.300 2.900 3.150 115,161 +0.15(+5.00%)
May 26, 2022 3.060 3.310 2.970 3.000 63,089 -0.09(-2.91%)
May 25, 2022 3.090 3.350 3.000 3.090 252,073 -0.01(-0.32%)
May 24, 2022 2.970 3.210 2.970 3.100 171,401 +0.03(+0.98%)
May 23, 2022 3.500 3.500 2.860 3.070 115,522 -0.45(-12.78%)
May 20, 2022 3.710 3.850 3.510 3.520 140,554 -0.14(-3.83%)
May 19, 2022 3.400 3.660 3.310 3.660 48,581 +0.27(+7.96%)
May 18, 2022 3.380 3.510 3.300 3.390 27,892 -0.12(-3.42%)
May 17, 2022 3.430 3.510 3.020 3.510 110,503 +0.08(+2.33%)
May 16, 2022 3.330 3.470 3.100 3.430 315,677 +0.10(+3.00%)
May 13, 2022 3.270 3.480 3.110 3.330 125,692 +0.19(+6.05%)
May 12, 2022 2.760 3.150 2.690 3.140 135,203 +0.38(+13.77%)
May 11, 2022 2.730 3.190 2.620 2.760 134,351 -0.04(-1.43%)
May 10, 2022 2.520 2.810 2.520 2.800 82,549 +0.28(+11.11%)
May 09, 2022 2.610 2.680 2.351 2.520 52,621 -0.21(-7.69%)
May 06, 2022 2.760 2.840 2.470 2.730 132,011 -0.03(-1.09%)
May 05, 2022 2.560 2.800 2.490 2.760 67,546 +0.12(+4.55%)
May 04, 2022 2.590 2.690 2.310 2.640 40,155 +0.05(+1.93%)
May 03, 2022 2.420 2.840 2.390 2.590 147,636 +0.11(+4.44%)
May 02, 2022 2.240 2.490 2.210 2.480 61,710 +0.23(+10.22%)
Apr 29, 2022 2.260 2.350 2.230 2.250 34,303 -0.06(-2.60%)
Apr 28, 2022 2.210 2.380 2.100 2.310 79,305 +0.10(+4.52%)
Apr 27, 2022 2.210 2.300 2.190 2.210 120,006 +0.00(+0.00%)
Apr 26, 2022 2.240 2.300 2.130 2.210 63,899 -0.06(-2.64%)
Apr 25, 2022 2.030 2.290 1.925 2.270 101,429 +0.24(+11.82%)
Apr 22, 2022 1.970 2.120 1.860 2.030 95,976 +0.06(+3.05%)
Apr 21, 2022 1.950 2.000 1.900 1.970 250,599 +0.02(+1.03%)
Apr 20, 2022 2.010 2.050 1.930 1.950 77,304 -0.07(-3.47%)
Apr 19, 2022 1.980 2.080 1.950 2.020 47,120 +0.01(+0.50%)
Apr 18, 2022 2.030 2.050 1.880 2.010 100,599 -0.05(-2.43%)
Apr 14, 2022 2.160 2.220 2.000 2.060 237,373 -0.12(-5.50%)
Apr 13, 2022 2.120 2.180 2.040 2.180 139,099 +0.12(+5.83%)
Apr 12, 2022 2.150 2.152 2.022 2.060 308,413 +0.02(+0.98%)
Apr 11, 2022 2.330 2.350 2.000 2.040 159,429 -0.26(-11.30%)
Apr 08, 2022 2.160 2.390 2.060 2.300 331,794 +0.13(+5.99%)
Apr 07, 2022 2.330 2.330 2.110 2.170 242,991 -0.16(-6.87%)
Apr 06, 2022 2.350 2.410 2.300 2.330 127,304 -0.12(-4.90%)
Apr 05, 2022 2.670 2.680 2.410 2.450 140,444 -0.20(-7.55%)
Apr 04, 2022 2.680 2.790 2.460 2.650 692,837 +0.41(+18.30%)
Apr 01, 2022 2.330 2.400 2.220 2.240 240,474 -0.09(-3.86%)
Mar 31, 2022 2.310 2.420 2.300 2.330 127,529 +0.04(+1.75%)
Mar 30, 2022 2.450 2.530 2.270 2.290 608,662 -0.14(-5.76%)
Mar 29, 2022 2.440 2.480 2.400 2.430 399,734 +0.06(+2.53%)
Mar 28, 2022 2.230 2.390 2.225 2.370 153,012 +0.14(+6.28%)
Mar 25, 2022 2.590 2.600 2.220 2.230 267,469 -0.26(-10.44%)
Mar 24, 2022 2.300 2.820 2.240 2.490 1,705,128 +0.23(+10.18%)
Mar 23, 2022 2.190 2.300 2.120 2.260 837,769 +0.07(+3.20%)
Mar 22, 2022 2.130 2.280 2.100 2.190 356,253 +0.03(+1.39%)
Mar 21, 2022 2.190 2.320 2.000 2.160 314,784 -0.01(-0.46%)
Mar 18, 2022 2.320 2.330 2.160 2.170 388,539 -0.08(-3.56%)
Mar 17, 2022 2.140 2.280 2.120 2.250 61,197 +0.05(+2.27%)
Mar 16, 2022 2.110 2.320 2.060 2.200 424,419 +0.25(+12.82%)
Mar 15, 2022 1.890 2.090 1.835 1.950 121,363 +0.12(+6.56%)
Mar 14, 2022 2.520 2.530 1.680 1.830 223,935 -0.72(-28.24%)
Mar 11, 2022 2.900 2.980 2.500 2.550 114,698 -0.33(-11.46%)
Mar 10, 2022 2.850 2.880 2.630 2.880 528,542 -0.05(-1.71%)
Mar 09, 2022 2.760 3.000 2.695 2.930 160,126 +0.32(+12.26%)
Mar 08, 2022 2.710 2.825 2.510 2.610 142,669 -0.11(-4.04%)
Mar 07, 2022 2.790 2.815 2.650 2.720 260,091 -0.08(-2.86%)
Mar 04, 2022 2.870 2.905 2.660 2.800 100,864 +0.00(+0.00%)
Mar 03, 2022 3.250 3.250 2.755 2.800 122,000 -0.59(-17.40%)
Mar 02, 2022 3.370 3.560 3.230 3.390 69,005 +0.08(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.