Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.070 +0.040 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.300 3.300 3.150 3.180 77,788 -0.01(-0.31%)
Feb 27, 2023 3.220 3.300 3.160 3.190 61,233 -0.02(-0.62%)
Feb 24, 2023 3.250 3.340 3.209 3.210 53,688 -0.05(-1.53%)
Feb 23, 2023 3.250 3.400 3.170 3.260 180,638 +0.15(+4.82%)
Feb 22, 2023 3.120 3.190 3.100 3.110 111,232 +0.00(+0.00%)
Feb 21, 2023 3.200 3.250 3.080 3.110 109,901 -0.09(-2.81%)
Feb 17, 2023 3.200 3.250 3.100 3.200 74,085 -0.02(-0.62%)
Feb 16, 2023 3.100 3.308 3.060 3.220 165,385 +0.08(+2.55%)
Feb 15, 2023 3.200 3.245 3.100 3.140 113,778 -0.04(-1.26%)
Feb 14, 2023 3.140 3.335 3.100 3.180 51,242 +0.04(+1.27%)
Feb 13, 2023 3.130 3.380 3.090 3.140 87,717 -0.03(-0.95%)
Feb 10, 2023 3.170 3.320 3.050 3.170 206,343 +0.01(+0.32%)
Feb 09, 2023 3.660 3.845 3.070 3.160 263,667 -0.50(-13.66%)
Feb 08, 2023 3.710 3.925 3.540 3.660 116,704 -0.09(-2.40%)
Feb 07, 2023 4.000 4.170 3.730 3.750 660,000 -0.09(-2.34%)
Feb 06, 2023 3.390 3.975 3.356 3.840 396,925 +0.49(+14.63%)
Feb 03, 2023 3.280 3.450 3.280 3.350 64,372 +0.01(+0.30%)
Feb 02, 2023 3.400 3.465 3.261 3.340 128,408 +0.02(+0.60%)
Feb 01, 2023 3.160 3.440 3.159 3.320 109,749 +0.12(+3.75%)
Jan 31, 2023 3.310 3.500 3.050 3.200 172,434 +0.00(+0.00%)
Jan 30, 2023 3.310 3.400 3.190 3.200 42,035 -0.10(-3.03%)
Jan 27, 2023 3.190 3.350 3.190 3.300 59,738 +0.16(+5.10%)
Jan 26, 2023 3.300 3.390 3.030 3.140 70,669 -0.19(-5.71%)
Jan 25, 2023 3.210 3.385 3.090 3.330 69,492 +0.13(+4.06%)
Jan 24, 2023 3.190 3.340 3.160 3.200 40,639 -0.04(-1.23%)
Jan 23, 2023 3.350 3.490 3.150 3.240 110,198 -0.03(-0.92%)
Jan 20, 2023 3.330 3.337 3.160 3.270 30,446 -0.06(-1.80%)
Jan 19, 2023 3.330 3.455 3.151 3.330 88,123 +0.02(+0.60%)
Jan 18, 2023 3.230 3.500 3.200 3.310 152,871 +0.11(+3.44%)
Jan 17, 2023 2.950 3.270 2.940 3.200 79,854 +0.23(+7.74%)
Jan 13, 2023 2.910 3.060 2.817 2.970 64,858 +0.00(+0.00%)
Jan 12, 2023 3.260 3.270 2.970 2.970 106,700 -0.16(-5.11%)
Jan 11, 2023 3.050 3.285 3.010 3.130 93,315 +0.03(+0.97%)
Jan 10, 2023 3.120 3.220 2.830 3.100 96,937 -0.05(-1.59%)
Jan 09, 2023 3.160 3.260 2.900 3.150 162,595 +0.03(+0.96%)
Jan 06, 2023 3.540 3.680 3.042 3.120 180,296 -0.37(-10.60%)
Jan 05, 2023 3.170 3.700 2.951 3.490 376,904 +0.44(+14.43%)
Jan 04, 2023 2.770 3.200 2.700 3.050 217,605 +0.28(+10.11%)
Jan 03, 2023 2.530 2.770 2.361 2.770 155,349 +0.25(+9.92%)
Dec 30, 2022 2.230 2.520 2.080 2.520 122,562 +0.22(+9.57%)
Dec 29, 2022 2.160 2.300 2.060 2.300 63,956 +0.13(+5.99%)
Dec 28, 2022 2.100 2.180 2.025 2.170 69,924 +0.08(+3.83%)
Dec 27, 2022 2.030 2.120 2.000 2.090 40,412 +0.02(+0.97%)
Dec 23, 2022 2.110 2.110 1.950 2.070 73,518 -0.02(-0.96%)
Dec 22, 2022 2.150 2.230 1.960 2.090 190,955 -0.06(-2.79%)
Dec 21, 2022 2.170 2.250 2.090 2.150 64,642 +0.04(+1.90%)
Dec 20, 2022 2.050 2.230 2.031 2.110 97,340 -0.02(-0.94%)
Dec 19, 2022 2.300 2.300 1.870 2.130 115,551 -0.08(-3.62%)
Dec 16, 2022 1.900 2.230 1.752 2.210 508,026 +0.40(+22.10%)
Dec 15, 2022 1.600 1.900 1.350 1.810 544,180 +0.21(+13.12%)
Dec 14, 2022 1.960 2.130 1.540 1.600 502,587 -0.39(-19.60%)
Dec 13, 2022 2.170 2.230 1.985 1.990 265,907 -0.21(-9.55%)
Dec 12, 2022 2.100 2.250 2.090 2.200 45,632 +0.07(+3.29%)
Dec 09, 2022 2.050 2.220 1.900 2.130 304,846 +0.03(+1.43%)
Dec 08, 2022 2.190 2.260 2.030 2.100 89,216 -0.05(-2.33%)
Dec 07, 2022 2.210 2.320 2.050 2.150 142,177 -0.15(-6.52%)
Dec 06, 2022 2.370 2.410 2.240 2.300 115,940 -0.09(-3.77%)
Dec 05, 2022 2.420 2.460 2.360 2.390 35,397 -0.05(-2.05%)
Dec 02, 2022 2.370 2.460 2.340 2.440 67,747 +0.07(+2.95%)
Dec 01, 2022 2.440 2.460 2.350 2.370 54,366 -0.03(-1.25%)
Nov 30, 2022 2.460 2.490 2.360 2.400 72,870 +0.02(+0.84%)
Nov 29, 2022 2.470 2.470 2.330 2.380 49,860 -0.01(-0.42%)
Nov 28, 2022 2.630 2.740 2.204 2.390 219,619 -0.24(-9.13%)
Nov 25, 2022 2.500 2.800 2.350 2.630 91,364 +0.16(+6.48%)
Nov 23, 2022 2.320 2.470 2.320 2.470 87,481 +0.14(+6.01%)
Nov 22, 2022 2.350 2.480 2.185 2.330 175,249 -0.02(-0.85%)
Nov 21, 2022 2.470 2.550 2.330 2.350 110,003 -0.12(-4.86%)
Nov 18, 2022 2.520 2.540 2.260 2.470 179,796 -0.04(-1.59%)
Nov 17, 2022 3.160 3.160 2.470 2.510 474,370 -0.63(-20.06%)
Nov 16, 2022 2.950 3.350 2.950 3.140 297,665 +0.15(+5.02%)
Nov 15, 2022 2.740 3.080 2.720 2.990 117,871 +0.25(+9.12%)
Nov 14, 2022 2.810 2.835 2.602 2.740 103,242 -0.02(-0.72%)
Nov 11, 2022 2.800 2.891 2.720 2.760 137,660 -0.12(-4.17%)
Nov 10, 2022 2.750 2.943 2.720 2.880 161,123 +0.10(+3.60%)
Nov 09, 2022 2.850 2.990 2.743 2.780 83,157 +0.05(+1.83%)
Nov 08, 2022 3.150 3.230 2.683 2.730 240,700 -0.49(-15.22%)
Nov 07, 2022 3.120 3.340 3.000 3.220 206,699 +0.05(+1.58%)
Nov 04, 2022 3.260 3.265 3.070 3.170 80,593 -0.05(-1.55%)
Nov 03, 2022 3.140 3.300 3.071 3.220 76,792 -0.05(-1.53%)
Nov 02, 2022 3.310 3.320 3.098 3.270 107,098 +0.12(+3.81%)
Nov 01, 2022 3.540 3.540 3.100 3.150 97,942 -0.23(-6.80%)
Oct 31, 2022 3.540 3.600 3.360 3.380 47,977 -0.15(-4.25%)
Oct 28, 2022 3.590 3.600 3.450 3.530 45,745 -0.08(-2.22%)
Oct 27, 2022 3.640 3.690 3.560 3.610 69,568 -0.06(-1.63%)
Oct 26, 2022 3.630 3.700 3.500 3.670 92,330 +0.00(+0.00%)
Oct 25, 2022 3.680 3.700 3.500 3.670 186,752 +0.03(+0.82%)
Oct 24, 2022 3.630 3.700 3.458 3.640 41,760 +0.01(+0.28%)
Oct 21, 2022 3.540 3.700 3.348 3.630 114,682 +0.21(+6.14%)
Oct 20, 2022 3.580 3.640 3.330 3.420 61,041 -0.18(-5.00%)
Oct 19, 2022 3.670 3.670 3.490 3.600 50,049 +0.08(+2.27%)
Oct 18, 2022 3.820 3.820 3.470 3.520 131,139 -0.26(-6.88%)
Oct 17, 2022 3.800 3.830 3.650 3.780 69,499 +0.00(+0.00%)
Oct 14, 2022 3.860 4.010 3.660 3.780 288,984 +0.02(+0.53%)
Oct 13, 2022 3.480 3.760 3.310 3.760 218,073 +0.43(+12.91%)
Oct 12, 2022 3.370 3.480 3.300 3.330 38,347 -0.04(-1.19%)
Oct 11, 2022 3.260 3.390 3.224 3.370 81,667 +0.09(+2.74%)
Oct 10, 2022 3.260 3.330 3.102 3.280 86,381 -0.04(-1.20%)
Oct 07, 2022 3.430 3.490 3.290 3.320 111,823 -0.11(-3.21%)
Oct 06, 2022 3.400 3.550 3.270 3.430 118,175 +0.13(+3.94%)
Oct 05, 2022 3.410 3.550 3.260 3.300 112,704 -0.18(-5.17%)
Oct 04, 2022 3.700 3.772 3.400 3.480 234,145 -0.20(-5.43%)
Oct 03, 2022 3.730 3.880 3.590 3.680 222,934 -0.01(-0.27%)
Sep 30, 2022 3.830 3.990 3.570 3.690 146,487 -0.06(-1.60%)
Sep 29, 2022 3.690 3.771 3.570 3.750 89,787 +0.02(+0.54%)
Sep 28, 2022 3.730 3.810 3.610 3.730 115,274 +0.02(+0.54%)
Sep 27, 2022 3.420 3.720 3.410 3.710 144,522 +0.23(+6.61%)
Sep 26, 2022 3.320 3.670 3.234 3.480 84,967 +0.09(+2.65%)
Sep 23, 2022 3.190 3.430 3.110 3.390 97,556 +0.15(+4.63%)
Sep 22, 2022 3.370 3.380 3.180 3.240 214,401 -0.13(-3.86%)
Sep 21, 2022 3.330 3.480 3.302 3.370 85,789 -0.05(-1.46%)
Sep 20, 2022 3.390 3.580 3.317 3.420 424,291 -0.03(-0.87%)
Sep 19, 2022 3.310 3.500 3.270 3.450 476,489 +0.05(+1.47%)
Sep 16, 2022 3.470 3.490 3.250 3.400 1,989,425 -0.13(-3.68%)
Sep 15, 2022 3.880 3.990 3.300 3.530 843,568 -0.37(-9.49%)
Sep 14, 2022 3.660 4.250 3.660 3.900 868,366 +0.25(+6.85%)
Sep 13, 2022 4.200 4.280 3.600 3.650 513,673 -0.59(-13.92%)
Sep 12, 2022 3.970 4.350 3.961 4.240 351,905 +0.32(+8.16%)
Sep 09, 2022 4.120 4.300 3.901 3.920 305,199 -0.32(-7.55%)
Sep 08, 2022 3.990 4.250 3.900 4.240 344,548 +0.25(+6.27%)
Sep 07, 2022 3.830 4.140 3.704 3.990 329,318 +0.05(+1.27%)
Sep 06, 2022 3.720 4.120 3.670 3.940 903,379 +0.34(+9.44%)
Sep 02, 2022 3.540 3.690 3.380 3.600 180,242 +0.07(+1.98%)
Sep 01, 2022 3.000 3.550 3.000 3.530 202,884 +0.42(+13.50%)
Aug 31, 2022 3.130 3.290 3.050 3.110 135,313 -0.09(-2.81%)
Aug 30, 2022 3.350 3.485 3.000 3.200 214,519 -0.21(-6.16%)
Aug 29, 2022 3.310 3.610 3.310 3.410 140,438 +0.02(+0.59%)
Aug 26, 2022 3.630 3.630 3.300 3.390 147,415 -0.11(-3.14%)
Aug 25, 2022 3.780 3.930 3.380 3.500 362,977 -0.43(-10.94%)
Aug 24, 2022 3.950 4.020 3.760 3.930 145,128 +0.00(+0.00%)
Aug 23, 2022 3.640 4.000 3.500 3.930 204,706 +0.27(+7.38%)
Aug 22, 2022 3.620 3.690 3.400 3.660 116,655 -0.03(-0.81%)
Aug 19, 2022 3.620 3.740 3.500 3.690 123,203 +0.09(+2.50%)
Aug 18, 2022 3.800 3.910 3.500 3.600 169,658 -0.09(-2.44%)
Aug 17, 2022 3.500 3.770 3.451 3.690 327,212 +0.05(+1.37%)
Aug 16, 2022 3.400 3.784 3.400 3.640 142,137 +0.02(+0.55%)
Aug 15, 2022 3.390 3.720 3.371 3.620 352,946 +0.19(+5.54%)
Aug 12, 2022 3.350 3.630 3.110 3.430 528,876 +0.08(+2.39%)
Aug 11, 2022 3.220 3.450 2.950 3.350 781,548 +0.33(+11.11%)
Aug 10, 2022 3.790 3.850 2.880 3.015 1,327,468 -0.58(-16.25%)
Aug 09, 2022 5.670 5.800 3.190 3.600 3,160,318 -2.54(-41.37%)
Aug 08, 2022 6.500 6.924 6.030 6.140 177,484 -0.36(-5.54%)
Aug 05, 2022 6.300 6.690 5.770 6.500 300,910 +0.08(+1.25%)
Aug 04, 2022 6.580 7.220 6.200 6.420 660,236 -0.01(-0.16%)
Aug 03, 2022 5.460 6.700 5.451 6.430 1,012,104 +0.87(+15.65%)
Aug 02, 2022 5.650 5.859 5.266 5.560 369,013 -0.40(-6.71%)
Aug 01, 2022 5.760 6.110 5.110 5.960 678,734 -0.03(-0.50%)
Jul 29, 2022 7.240 7.240 5.400 5.990 1,992,510 -1.04(-14.79%)
Jul 28, 2022 4.330 7.780 4.165 7.030 19,558,168 +2.86(+68.59%)
Jul 27, 2022 4.020 4.270 3.780 4.170 94,253 +0.30(+7.75%)
Jul 26, 2022 3.670 3.920 3.471 3.870 77,588 +0.13(+3.48%)
Jul 25, 2022 4.000 4.023 3.541 3.740 112,817 -0.32(-7.88%)
Jul 22, 2022 4.110 4.450 3.910 4.060 122,491 -0.11(-2.64%)
Jul 21, 2022 4.260 4.440 4.000 4.170 161,727 -0.26(-5.87%)
Jul 20, 2022 4.330 4.570 3.900 4.430 366,037 -0.09(-1.99%)
Jul 19, 2022 4.950 4.950 4.110 4.520 745,642 -0.39(-7.94%)
Jul 18, 2022 3.630 5.470 3.604 4.910 7,535,398 +1.48(+43.15%)
Jul 15, 2022 2.970 3.450 2.800 3.430 476,305 +0.46(+15.49%)
Jul 14, 2022 2.810 2.990 2.551 2.970 176,631 +0.17(+6.07%)
Jul 13, 2022 2.520 2.980 2.445 2.800 212,008 +0.11(+4.09%)
Jul 12, 2022 2.990 2.990 2.220 2.690 582,691 -0.16(-5.61%)
Jul 11, 2022 2.270 3.330 2.162 2.850 1,802,526 +0.70(+32.56%)
Jul 08, 2022 2.120 2.246 2.120 2.150 18,820 -0.05(-2.27%)
Jul 07, 2022 2.120 2.240 2.120 2.200 34,637 +0.04(+1.85%)
Jul 06, 2022 2.180 2.230 2.100 2.160 18,722 +0.04(+1.89%)
Jul 05, 2022 2.160 2.180 2.020 2.120 33,605 -0.04(-1.85%)
Jul 01, 2022 1.970 2.440 1.970 2.160 65,525 +0.16(+8.00%)
Jun 30, 2022 2.250 2.250 2.000 2.000 51,167 -0.25(-11.11%)
Jun 29, 2022 2.020 2.280 2.020 2.250 48,495 +0.14(+6.64%)
Jun 28, 2022 2.070 2.342 1.940 2.110 77,971 +0.04(+1.93%)
Jun 27, 2022 2.200 2.280 2.000 2.070 53,737 +0.00(+0.00%)
Jun 24, 2022 2.230 2.290 2.070 2.070 88,755 -0.10(-4.61%)
Jun 23, 2022 2.140 2.170 1.823 2.170 102,303 +0.06(+2.84%)
Jun 22, 2022 2.040 2.150 1.960 2.110 54,309 +0.07(+3.43%)
Jun 21, 2022 2.130 2.190 1.910 2.040 93,569 +0.05(+2.51%)
Jun 17, 2022 2.090 2.180 1.960 1.990 78,978 -0.01(-0.50%)
Jun 16, 2022 2.150 2.190 2.000 2.000 85,841 -0.13(-6.10%)
Jun 15, 2022 2.110 2.293 1.981 2.130 117,493 +0.14(+7.04%)
Jun 14, 2022 2.000 2.154 1.820 1.990 112,397 -0.07(-3.40%)
Jun 13, 2022 2.000 2.290 1.910 2.060 160,425 +0.06(+3.00%)
Jun 10, 2022 2.170 2.289 2.000 2.000 75,590 -0.20(-9.09%)
Jun 09, 2022 2.220 2.350 2.000 2.200 167,973 -0.19(-7.95%)
Jun 08, 2022 2.090 2.770 2.090 2.390 625,332 +0.30(+14.35%)
Jun 07, 2022 2.410 2.440 1.960 2.090 385,575 -0.28(-11.81%)
Jun 06, 2022 3.480 3.510 2.325 2.370 394,756 -1.22(-33.98%)
Jun 03, 2022 3.730 3.730 3.410 3.590 87,775 -0.04(-1.10%)
Jun 02, 2022 3.800 3.950 3.405 3.630 60,410 -0.17(-4.47%)
Jun 01, 2022 3.760 3.960 3.500 3.800 75,489 +0.04(+1.06%)
May 31, 2022 3.570 3.760 3.220 3.760 109,362 +0.34(+9.94%)
May 27, 2022 3.440 3.510 3.260 3.420 36,867 -0.03(-0.87%)
May 26, 2022 3.450 3.595 3.228 3.450 85,252 +0.00(+0.00%)
May 25, 2022 3.500 4.050 3.440 3.450 76,157 -0.06(-1.71%)
May 24, 2022 3.760 4.268 3.500 3.510 112,536 -0.38(-9.77%)
May 23, 2022 3.960 4.330 3.680 3.890 113,470 +0.00(+0.00%)
May 20, 2022 3.600 3.900 3.500 3.890 143,332 +0.08(+2.10%)
May 19, 2022 4.070 4.620 3.700 3.810 101,568 -0.34(-8.19%)
May 18, 2022 4.100 4.555 4.070 4.150 89,496 -0.15(-3.49%)
May 17, 2022 4.500 4.650 4.210 4.300 126,503 +0.09(+2.14%)
May 16, 2022 5.650 5.759 4.140 4.210 169,881 -1.20(-22.18%)
May 13, 2022 5.330 5.700 4.710 5.410 181,427 +0.56(+11.55%)
May 12, 2022 4.110 4.970 3.750 4.850 329,920 +1.12(+30.03%)
May 11, 2022 6.000 6.100 3.410 3.730 421,035 -2.19(-36.99%)
May 10, 2022 8.370 8.725 5.800 5.920 206,922 -2.56(-30.19%)
May 09, 2022 10.01 10.21 8.130 8.480 65,667 -1.63(-16.12%)
May 06, 2022 10.34 10.94 10.10 10.11 77,859 -0.47(-4.44%)
May 05, 2022 10.91 11.24 10.36 10.58 61,674 -0.33(-3.02%)
May 04, 2022 11.88 12.03 10.82 10.91 59,867 -0.97(-8.16%)
May 03, 2022 11.85 12.65 11.75 11.88 96,152 -0.18(-1.49%)
May 02, 2022 11.82 12.92 11.82 12.06 106,328 +0.06(+0.50%)
Apr 29, 2022 12.10 13.37 11.78 12.00 99,732 -0.11(-0.91%)
Apr 28, 2022 11.75 12.85 11.51 12.11 108,159 +0.39(+3.33%)
Apr 27, 2022 12.05 12.08 11.15 11.72 90,648 -0.51(-4.17%)
Apr 26, 2022 12.15 12.76 11.79 12.23 96,325 +0.12(+0.99%)
Apr 25, 2022 13.10 13.60 12.02 12.11 108,525 -1.24(-9.29%)
Apr 22, 2022 13.31 13.60 13.04 13.35 91,898 +0.09(+0.68%)
Apr 21, 2022 13.40 13.60 12.94 13.26 127,353 -0.09(-0.67%)
Apr 20, 2022 13.13 13.35 12.10 13.35 154,832 +0.48(+3.73%)
Apr 19, 2022 11.81 13.25 11.46 12.87 180,602 +0.92(+7.70%)
Apr 18, 2022 11.85 12.39 11.54 11.95 31,725 +0.22(+1.88%)
Apr 14, 2022 11.55 13.09 11.09 11.73 52,751 -0.06(-0.51%)
Apr 13, 2022 11.27 12.25 11.10 11.79 53,293 +0.29(+2.52%)
Apr 12, 2022 11.20 12.35 11.20 11.50 99,473 +0.50(+4.55%)
Apr 11, 2022 10.80 11.97 10.62 11.00 39,099 -0.02(-0.18%)
Apr 08, 2022 11.00 11.29 10.57 11.02 64,950 -0.08(-0.72%)
Apr 07, 2022 12.99 12.99 11.09 11.10 77,047 -1.65(-12.94%)
Apr 06, 2022 12.90 13.16 12.60 12.75 49,805 -0.42(-3.19%)
Apr 05, 2022 13.14 13.42 12.62 13.17 49,184 +0.05(+0.38%)
Apr 04, 2022 12.55 13.40 12.53 13.12 61,658 +0.47(+3.72%)
Apr 01, 2022 12.65 13.23 12.52 12.65 36,808 -0.20(-1.56%)
Mar 31, 2022 12.86 13.49 12.51 12.85 72,580 -0.26(-1.98%)
Mar 30, 2022 13.52 13.52 12.80 13.11 79,482 +0.01(+0.08%)
Mar 29, 2022 12.58 13.40 12.58 13.10 59,593 +0.49(+3.89%)
Mar 28, 2022 13.18 13.18 12.58 12.61 29,043 -0.01(-0.08%)
Mar 25, 2022 12.54 13.36 12.52 12.62 36,830 -0.13(-1.02%)
Mar 24, 2022 12.75 13.39 12.73 12.75 34,056 -0.17(-1.32%)
Mar 23, 2022 12.51 13.38 12.51 12.92 29,457 +0.41(+3.28%)
Mar 22, 2022 12.20 12.83 12.20 12.51 51,569 +0.04(+0.32%)
Mar 21, 2022 13.48 13.48 12.47 12.47 55,637 -1.04(-7.70%)
Mar 18, 2022 13.28 13.79 12.82 13.51 114,413 +0.00(+0.00%)
Mar 17, 2022 13.86 13.95 12.82 13.51 40,560 -0.10(-0.73%)
Mar 16, 2022 13.46 14.40 13.03 13.61 156,870 +0.03(+0.22%)
Mar 15, 2022 12.42 13.84 11.61 13.58 136,075 +1.09(+8.73%)
Mar 14, 2022 12.21 12.66 11.82 12.49 53,459 +0.15(+1.22%)
Mar 11, 2022 12.79 13.05 11.72 12.34 45,878 -0.27(-2.14%)
Mar 10, 2022 11.61 12.78 10.56 12.61 108,807 +1.00(+8.61%)
Mar 09, 2022 11.75 12.33 11.00 11.61 136,105 +0.68(+6.22%)
Mar 08, 2022 11.05 11.49 10.52 10.93 332,930 -0.07(-0.64%)
Mar 07, 2022 16.00 16.00 11.00 11.00 485,281 -4.78(-30.29%)
Mar 04, 2022 15.60 15.87 14.16 15.78 224,280 +0.83(+5.55%)
Mar 03, 2022 13.75 15.80 13.65 14.95 557,639 +1.21(+8.81%)
Mar 02, 2022 13.22 13.75 12.73 13.74 140,134 +0.62(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.