Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.011 7.083 7.011 7.057 104,981 +0.06(+0.79%)
Mar 30, 2023 6.983 7.030 6.965 7.002 161,116 +0.08(+1.13%)
Mar 29, 2023 6.891 6.928 6.873 6.923 49,910 +0.08(+1.15%)
Mar 28, 2023 6.799 6.873 6.799 6.845 59,214 +0.07(+1.09%)
Mar 27, 2023 6.679 6.780 6.653 6.771 182,627 +0.19(+2.95%)
Mar 24, 2023 6.485 6.660 6.485 6.577 284,366 +0.01(+0.14%)
Mar 23, 2023 6.789 6.789 6.549 6.568 217,275 -0.12(-1.80%)
Mar 22, 2023 6.789 6.836 6.688 6.688 142,216 -0.09(-1.36%)
Mar 21, 2023 6.900 6.919 6.780 6.780 309,890 +0.02(+0.27%)
Mar 20, 2023 6.780 6.817 6.725 6.762 248,480 +0.05(+0.69%)
Mar 17, 2023 6.743 6.762 6.642 6.716 74,348 -0.06(-0.95%)
Mar 16, 2023 6.632 6.808 6.568 6.780 171,949 +0.08(+1.24%)
Mar 15, 2023 6.937 6.955 6.679 6.697 330,379 -0.30(-4.35%)
Mar 14, 2023 6.928 7.104 6.896 7.002 116,284 +0.08(+1.20%)
Mar 13, 2023 6.919 7.090 6.734 6.919 130,867 -0.10(-1.45%)
Mar 10, 2023 7.177 7.214 7.011 7.020 134,574 -0.18(-2.56%)
Mar 09, 2023 7.316 7.358 7.205 7.205 99,366 -0.10(-1.39%)
Mar 08, 2023 7.288 7.344 7.261 7.307 71,508 +0.00(+0.00%)
Mar 07, 2023 7.436 7.464 7.288 7.307 58,590 -0.10(-1.37%)
Mar 06, 2023 7.371 7.473 7.371 7.408 84,910 +0.01(+0.12%)
Mar 03, 2023 7.325 7.418 7.325 7.399 215,345 +0.06(+0.88%)
Mar 02, 2023 7.316 7.334 7.237 7.334 184,755 +0.05(+0.63%)
Mar 01, 2023 7.343 7.435 7.206 7.288 158,532 -0.06(-0.75%)
Feb 28, 2023 7.398 7.408 7.330 7.343 59,990 -0.01(-0.12%)
Feb 27, 2023 7.444 7.490 7.330 7.353 65,176 -0.03(-0.37%)
Feb 24, 2023 7.417 7.421 7.334 7.380 84,516 -0.08(-1.11%)
Feb 23, 2023 7.398 7.499 7.370 7.463 114,192 +0.14(+1.88%)
Feb 22, 2023 7.389 7.398 7.288 7.325 91,267 +0.02(+0.25%)
Feb 21, 2023 7.417 7.417 7.297 7.307 61,076 -0.12(-1.61%)
Feb 17, 2023 7.518 7.545 7.353 7.426 54,719 -0.11(-1.52%)
Feb 16, 2023 7.619 7.619 7.463 7.541 128,412 -0.09(-1.14%)
Feb 15, 2023 7.674 7.701 7.564 7.628 84,648 -0.03(-0.36%)
Feb 14, 2023 7.591 7.720 7.591 7.655 91,774 +0.01(+0.12%)
Feb 13, 2023 7.591 7.692 7.573 7.646 189,239 +0.07(+0.97%)
Feb 10, 2023 7.444 7.591 7.444 7.573 123,552 +0.17(+2.23%)
Feb 09, 2023 7.453 7.492 7.398 7.408 137,393 -0.02(-0.25%)
Feb 08, 2023 7.353 7.444 7.353 7.426 160,286 +0.05(+0.62%)
Feb 07, 2023 7.353 7.398 7.343 7.380 91,060 +0.03(+0.37%)
Feb 06, 2023 7.453 7.453 7.353 7.353 107,749 -0.13(-1.72%)
Feb 03, 2023 7.509 7.573 7.463 7.481 86,369 -0.06(-0.73%)
Feb 02, 2023 7.509 7.600 7.499 7.536 141,202 +0.01(+0.12%)
Feb 01, 2023 7.490 7.573 7.417 7.527 112,846 +0.05(+0.61%)
Jan 31, 2023 7.408 7.490 7.408 7.481 81,536 +0.04(+0.49%)
Jan 30, 2023 7.554 7.554 7.399 7.445 155,228 -0.04(-0.49%)
Jan 27, 2023 7.518 7.536 7.472 7.481 85,553 -0.02(-0.30%)
Jan 26, 2023 7.481 7.518 7.445 7.504 213,616 +0.08(+1.04%)
Jan 25, 2023 7.490 7.490 7.390 7.426 89,529 -0.04(-0.49%)
Jan 24, 2023 7.399 7.490 7.381 7.463 139,169 +0.03(+0.37%)
Jan 23, 2023 7.408 7.469 7.394 7.435 104,569 +0.05(+0.62%)
Jan 20, 2023 7.353 7.390 7.267 7.390 70,357 +0.08(+1.12%)
Jan 19, 2023 7.207 7.353 7.207 7.308 86,286 +0.06(+0.88%)
Jan 18, 2023 7.426 7.440 7.244 7.244 105,148 -0.16(-2.22%)
Jan 17, 2023 7.399 7.435 7.353 7.408 180,116 +0.04(+0.50%)
Jan 13, 2023 7.390 7.408 7.317 7.372 139,523 -0.01(-0.12%)
Jan 12, 2023 7.335 7.408 7.280 7.381 167,830 +0.11(+1.51%)
Jan 11, 2023 7.235 7.271 7.216 7.271 227,788 +0.11(+1.53%)
Jan 10, 2023 7.244 7.244 7.125 7.162 418,430 -0.09(-1.26%)
Jan 09, 2023 7.253 7.299 7.207 7.253 124,468 +0.07(+1.02%)
Jan 06, 2023 7.089 7.226 7.089 7.180 199,134 +0.15(+2.08%)
Jan 05, 2023 7.007 7.034 6.961 7.034 64,681 +0.03(+0.39%)
Jan 04, 2023 6.943 7.043 6.943 7.007 101,695 +0.02(+0.26%)
Jan 03, 2023 7.061 7.073 6.897 6.988 100,846 -0.09(-1.29%)
Dec 30, 2022 7.052 7.099 7.030 7.080 90,002 +0.01(+0.13%)
Dec 29, 2022 7.016 7.161 7.016 7.071 191,801 +0.01(+0.13%)
Dec 28, 2022 7.125 7.152 6.984 7.061 279,676 -0.06(-0.89%)
Dec 27, 2022 7.161 7.161 7.061 7.125 115,479 -0.01(-0.13%)
Dec 23, 2022 6.971 7.152 6.944 7.134 119,266 +0.19(+2.74%)
Dec 22, 2022 7.052 7.052 6.826 6.944 218,879 -0.09(-1.29%)
Dec 21, 2022 6.953 7.048 6.953 7.034 178,031 +0.15(+2.11%)
Dec 20, 2022 6.835 6.941 6.835 6.889 218,826 +0.02(+0.26%)
Dec 19, 2022 6.935 6.975 6.826 6.871 134,734 -0.07(-1.04%)
Dec 16, 2022 6.907 6.989 6.880 6.944 119,881 -0.15(-2.05%)
Dec 15, 2022 7.143 7.197 7.007 7.089 198,111 -0.11(-1.51%)
Dec 14, 2022 7.297 7.297 7.143 7.197 125,669 -0.05(-0.63%)
Dec 13, 2022 7.306 7.342 7.161 7.243 201,775 +0.11(+1.52%)
Dec 12, 2022 7.007 7.143 7.007 7.134 220,992 +0.13(+1.81%)
Dec 09, 2022 7.043 7.152 7.007 7.007 94,438 -0.06(-0.90%)
Dec 08, 2022 7.098 7.157 7.053 7.071 207,277 +0.04(+0.52%)
Dec 07, 2022 6.998 7.116 6.970 7.034 139,309 +0.00(+0.00%)
Dec 06, 2022 7.116 7.216 6.998 7.034 68,611 -0.11(-1.52%)
Dec 05, 2022 7.288 7.315 7.116 7.143 113,090 -0.16(-2.23%)
Dec 02, 2022 7.243 7.324 7.170 7.306 105,667 +0.00(+0.00%)
Dec 01, 2022 7.379 7.406 7.295 7.306 119,423 -0.02(-0.25%)
Nov 30, 2022 7.351 7.396 7.171 7.324 223,601 -0.01(-0.12%)
Nov 29, 2022 7.171 7.369 7.171 7.333 88,634 +0.18(+2.52%)
Nov 28, 2022 7.162 7.216 7.117 7.153 118,220 -0.09(-1.24%)
Nov 25, 2022 7.243 7.279 7.216 7.243 27,513 +0.09(+1.26%)
Nov 23, 2022 7.126 7.279 7.117 7.153 193,777 -0.13(-1.73%)
Nov 22, 2022 7.126 7.288 7.108 7.279 194,353 +0.23(+3.32%)
Nov 21, 2022 7.072 7.072 6.921 7.045 87,191 -0.07(-1.01%)
Nov 18, 2022 6.928 7.144 6.859 7.117 87,544 +0.13(+1.80%)
Nov 17, 2022 7.027 7.081 6.991 6.991 75,209 -0.15(-2.14%)
Nov 16, 2022 7.108 7.171 7.054 7.144 92,911 +0.03(+0.38%)
Nov 15, 2022 7.234 7.261 7.063 7.117 119,385 -0.05(-0.63%)
Nov 14, 2022 7.108 7.261 7.108 7.162 175,095 +0.04(+0.57%)
Nov 11, 2022 7.279 7.288 7.117 7.122 136,083 -0.00(-0.06%)
Nov 10, 2022 6.991 7.144 6.991 7.126 126,395 +0.23(+3.26%)
Nov 09, 2022 7.054 7.126 6.900 6.901 80,474 -0.24(-3.40%)
Nov 08, 2022 7.072 7.207 7.045 7.144 311,113 +0.09(+1.28%)
Nov 07, 2022 7.090 7.090 7.009 7.054 85,378 -0.01(-0.13%)
Nov 04, 2022 7.135 7.135 6.982 7.063 115,677 +0.05(+0.64%)
Nov 03, 2022 7.063 7.117 6.973 7.018 348,832 -0.10(-1.39%)
Nov 02, 2022 7.144 7.198 7.032 7.117 268,717 -0.04(-0.50%)
Nov 01, 2022 7.207 7.207 7.144 7.153 57,835 +0.03(+0.38%)
Oct 31, 2022 7.019 7.144 7.019 7.126 110,090 +0.08(+1.14%)
Oct 28, 2022 7.010 7.090 6.959 7.046 205,789 +0.09(+1.29%)
Oct 27, 2022 6.884 7.055 6.884 6.956 232,804 +0.04(+0.52%)
Oct 26, 2022 6.867 6.929 6.831 6.920 267,665 +0.11(+1.58%)
Oct 25, 2022 6.696 6.840 6.696 6.813 142,395 +0.08(+1.20%)
Oct 24, 2022 6.831 6.831 6.705 6.732 69,012 -0.04(-0.66%)
Oct 21, 2022 6.652 6.786 6.638 6.777 92,321 +0.14(+2.16%)
Oct 20, 2022 6.723 6.768 6.607 6.634 95,163 -0.09(-1.33%)
Oct 19, 2022 6.723 6.777 6.687 6.723 71,234 -0.01(-0.13%)
Oct 18, 2022 6.696 6.831 6.652 6.732 130,129 +0.10(+1.48%)
Oct 17, 2022 6.625 6.661 6.589 6.634 127,639 +0.13(+2.07%)
Oct 14, 2022 6.687 6.694 6.482 6.499 122,587 -0.13(-2.02%)
Oct 13, 2022 6.374 6.652 6.347 6.634 184,774 +0.20(+3.06%)
Oct 12, 2022 6.544 6.544 6.437 6.437 135,529 -0.10(-1.51%)
Oct 11, 2022 6.455 6.634 6.419 6.535 107,954 +0.02(+0.27%)
Oct 10, 2022 6.652 6.705 6.491 6.517 134,731 -0.10(-1.49%)
Oct 07, 2022 6.741 6.759 6.607 6.616 120,278 -0.11(-1.60%)
Oct 06, 2022 6.759 6.831 6.607 6.723 253,615 -0.05(-0.79%)
Oct 05, 2022 6.786 6.844 6.643 6.777 102,122 -0.01(-0.13%)
Oct 04, 2022 6.777 6.804 6.634 6.786 153,461 +0.21(+3.27%)
Oct 03, 2022 6.482 6.643 6.455 6.571 176,405 +0.21(+3.38%)
Sep 30, 2022 6.401 6.490 6.356 6.356 113,998 -0.06(-0.96%)
Sep 29, 2022 6.516 6.516 6.312 6.418 114,082 -0.09(-1.38%)
Sep 28, 2022 6.401 6.543 6.370 6.507 254,735 +0.23(+3.68%)
Sep 27, 2022 6.347 6.437 6.241 6.276 199,629 -0.03(-0.42%)
Sep 26, 2022 6.516 6.516 6.267 6.303 226,720 -0.23(-3.54%)
Sep 23, 2022 6.756 6.785 6.427 6.534 175,605 -0.34(-4.92%)
Sep 22, 2022 7.094 7.094 6.863 6.872 122,212 -0.17(-2.40%)
Sep 21, 2022 7.210 7.263 7.032 7.041 202,011 -0.11(-1.49%)
Sep 20, 2022 7.290 7.290 7.094 7.147 142,677 -0.12(-1.59%)
Sep 19, 2022 7.041 7.263 7.035 7.263 107,399 +0.16(+2.25%)
Sep 16, 2022 7.219 7.228 7.094 7.103 94,144 -0.17(-2.32%)
Sep 15, 2022 7.387 7.410 7.272 7.272 75,967 -0.15(-2.04%)
Sep 14, 2022 7.245 7.432 7.219 7.423 129,405 +0.21(+2.96%)
Sep 13, 2022 7.361 7.459 7.183 7.210 74,408 -0.24(-3.22%)
Sep 12, 2022 7.414 7.503 7.414 7.450 70,059 +0.09(+1.21%)
Sep 09, 2022 7.254 7.379 7.254 7.361 64,670 +0.15(+2.10%)
Sep 08, 2022 7.263 7.290 7.174 7.210 130,255 -0.07(-0.98%)
Sep 07, 2022 7.147 7.299 7.130 7.281 93,622 +0.08(+1.11%)
Sep 06, 2022 7.219 7.316 7.192 7.201 89,728 -0.03(-0.37%)
Sep 02, 2022 7.263 7.361 7.174 7.227 62,068 +0.03(+0.37%)
Sep 01, 2022 7.219 7.281 7.156 7.201 149,393 -0.16(-2.17%)
Aug 31, 2022 7.485 7.564 7.361 7.361 173,061 -0.22(-2.91%)
Aug 30, 2022 7.617 7.617 7.414 7.582 298,188 +0.02(+0.23%)
Aug 29, 2022 7.564 7.679 7.555 7.564 118,581 +0.00(+0.00%)
Aug 26, 2022 7.661 7.670 7.538 7.564 47,713 -0.10(-1.27%)
Aug 25, 2022 7.617 7.714 7.582 7.661 116,823 +0.05(+0.70%)
Aug 24, 2022 7.538 7.608 7.536 7.608 109,570 +0.08(+1.06%)
Aug 23, 2022 7.414 7.538 7.414 7.529 138,630 +0.16(+2.16%)
Aug 22, 2022 7.299 7.445 7.290 7.370 84,530 -0.04(-0.48%)
Aug 19, 2022 7.476 7.511 7.405 7.405 85,712 -0.10(-1.30%)
Aug 18, 2022 7.458 7.573 7.449 7.502 178,797 +0.11(+1.43%)
Aug 17, 2022 7.485 7.555 7.396 7.396 110,482 -0.15(-1.99%)
Aug 16, 2022 7.485 7.564 7.468 7.546 94,989 +0.05(+0.71%)
Aug 15, 2022 7.387 7.508 7.175 7.493 199,819 +0.01(+0.12%)
Aug 12, 2022 7.467 7.520 7.431 7.485 192,592 +0.04(+0.59%)
Aug 11, 2022 7.370 7.502 7.211 7.440 137,115 +0.13(+1.81%)
Aug 10, 2022 7.237 7.325 7.184 7.308 157,240 +0.13(+1.85%)
Aug 09, 2022 7.149 7.237 7.122 7.175 99,816 +0.09(+1.25%)
Aug 08, 2022 7.016 7.113 6.998 7.087 123,335 +0.11(+1.65%)
Aug 05, 2022 6.945 7.036 6.945 6.972 100,330 -0.05(-0.75%)
Aug 04, 2022 7.131 7.131 6.998 7.025 91,583 -0.12(-1.73%)
Aug 03, 2022 7.122 7.193 7.078 7.149 130,631 +0.04(+0.50%)
Aug 02, 2022 7.105 7.175 7.096 7.113 150,522 -0.04(-0.62%)
Aug 01, 2022 6.981 7.193 6.981 7.158 238,130 -0.05(-0.74%)
Jul 29, 2022 7.281 7.290 7.211 7.211 173,006 +0.00(+0.00%)
Jul 28, 2022 7.105 7.240 7.035 7.211 116,403 +0.15(+2.11%)
Jul 27, 2022 7.035 7.114 6.894 7.061 338,251 +0.08(+1.13%)
Jul 26, 2022 6.965 7.026 6.947 6.982 149,798 +0.07(+1.02%)
Jul 25, 2022 6.754 6.921 6.706 6.912 120,184 +0.22(+3.28%)
Jul 22, 2022 6.807 6.833 6.666 6.692 79,443 -0.08(-1.17%)
Jul 21, 2022 6.701 6.777 6.653 6.771 88,905 -0.02(-0.26%)
Jul 20, 2022 6.798 6.842 6.728 6.789 38,842 +0.01(+0.13%)
Jul 19, 2022 6.701 6.815 6.701 6.780 123,006 +0.13(+1.98%)
Jul 18, 2022 6.640 6.719 6.630 6.648 109,160 +0.11(+1.75%)
Jul 15, 2022 6.561 6.624 6.464 6.534 93,436 +0.10(+1.50%)
Jul 14, 2022 6.367 6.490 6.263 6.438 154,655 -0.04(-0.54%)
Jul 13, 2022 6.367 6.561 6.367 6.473 111,341 +0.11(+1.66%)
Jul 12, 2022 6.482 6.543 6.367 6.367 195,334 -0.23(-3.46%)
Jul 11, 2022 6.569 6.666 6.531 6.596 206,230 -0.03(-0.40%)
Jul 08, 2022 6.631 6.666 6.552 6.622 71,175 +0.04(+0.67%)
Jul 07, 2022 6.473 6.640 6.473 6.578 214,327 +0.17(+2.60%)
Jul 06, 2022 6.490 6.534 6.310 6.411 192,918 -0.13(-2.01%)
Jul 05, 2022 6.692 6.692 6.367 6.543 438,474 -0.21(-3.12%)
Jul 01, 2022 6.807 6.837 6.627 6.754 72,369 +0.04(+0.65%)
Jun 30, 2022 6.631 6.762 6.631 6.710 175,789 -0.04(-0.65%)
Jun 29, 2022 6.867 6.961 6.723 6.754 87,981 -0.03(-0.51%)
Jun 28, 2022 6.823 6.980 6.745 6.788 195,969 +0.05(+0.78%)
Jun 27, 2022 6.684 6.780 6.684 6.736 127,103 +0.10(+1.58%)
Jun 24, 2022 6.588 6.658 6.509 6.631 143,000 +0.15(+2.29%)
Jun 23, 2022 6.518 6.579 6.291 6.483 445,979 -0.03(-0.54%)
Jun 22, 2022 6.562 6.614 6.457 6.518 135,493 -0.15(-2.23%)
Jun 21, 2022 6.544 6.736 6.492 6.666 192,526 +0.25(+3.95%)
Jun 17, 2022 6.640 6.640 6.265 6.413 325,356 -0.25(-3.80%)
Jun 16, 2022 6.710 6.762 6.597 6.666 690,480 -0.14(-2.05%)
Jun 15, 2022 6.858 6.876 6.678 6.806 505,058 +0.02(+0.26%)
Jun 14, 2022 6.980 6.980 6.701 6.788 277,408 -0.14(-2.01%)
Jun 13, 2022 7.190 7.225 6.867 6.928 295,879 -0.45(-6.04%)
Jun 10, 2022 7.338 7.433 7.268 7.373 233,819 -0.03(-0.47%)
Jun 09, 2022 7.530 7.530 7.391 7.408 100,587 -0.16(-2.08%)
Jun 08, 2022 7.591 7.591 7.425 7.565 188,176 +0.01(+0.12%)
Jun 07, 2022 7.399 7.565 7.399 7.556 200,260 +0.15(+2.00%)
Jun 06, 2022 7.452 7.469 7.382 7.408 56,596 +0.00(+0.00%)
Jun 03, 2022 7.408 7.460 7.364 7.408 177,566 -0.09(-1.16%)
Jun 02, 2022 7.521 7.535 7.338 7.495 184,548 +0.01(+0.12%)
Jun 01, 2022 7.373 7.513 7.329 7.487 171,693 +0.16(+2.14%)
May 31, 2022 7.460 7.503 7.329 7.329 212,626 -0.10(-1.29%)
May 27, 2022 7.382 7.451 7.330 7.425 360,060 +0.06(+0.82%)
May 26, 2022 7.364 7.416 7.278 7.364 204,907 +0.09(+1.19%)
May 25, 2022 7.182 7.277 7.156 7.277 392,387 +0.15(+2.07%)
May 24, 2022 7.069 7.165 6.991 7.130 147,945 +0.03(+0.49%)
May 23, 2022 7.078 7.199 7.066 7.095 142,924 +0.05(+0.74%)
May 20, 2022 7.043 7.087 6.904 7.043 206,374 +0.03(+0.37%)
May 19, 2022 6.991 7.087 6.965 7.017 543,040 +0.02(+0.25%)
May 18, 2022 7.069 7.069 6.991 7.000 357,087 +0.01(+0.12%)
May 17, 2022 7.121 7.130 6.948 6.991 676,264 +0.04(+0.62%)
May 16, 2022 6.904 7.095 6.896 6.948 421,190 +0.10(+1.39%)
May 13, 2022 6.757 6.896 6.731 6.852 128,816 +0.23(+3.40%)
May 12, 2022 6.636 6.783 6.579 6.627 187,108 -0.11(-1.67%)
May 11, 2022 6.774 6.996 6.714 6.740 218,174 -0.03(-0.38%)
May 10, 2022 6.878 6.930 6.618 6.766 247,079 -0.03(-0.38%)
May 09, 2022 7.043 7.043 6.783 6.792 303,310 -0.31(-4.40%)
May 06, 2022 7.113 7.155 6.983 7.104 207,646 +0.02(+0.24%)
May 05, 2022 7.269 7.269 6.991 7.087 124,927 -0.15(-2.04%)
May 04, 2022 7.043 7.260 7.009 7.234 139,399 +0.23(+3.35%)
May 03, 2022 6.835 7.019 6.835 7.000 173,243 +0.16(+2.41%)
May 02, 2022 6.913 6.939 6.722 6.835 181,830 -0.08(-1.13%)
Apr 29, 2022 7.094 7.129 6.905 6.913 141,264 -0.18(-2.55%)
Apr 28, 2022 6.956 7.125 6.939 7.094 141,409 +0.14(+1.98%)
Apr 27, 2022 7.008 7.034 6.879 6.956 158,131 +0.00(+0.00%)
Apr 26, 2022 6.956 7.086 6.913 6.956 145,013 -0.02(-0.25%)
Apr 25, 2022 7.025 7.025 6.741 6.973 262,886 -0.16(-2.18%)
Apr 22, 2022 7.292 7.335 7.094 7.129 114,552 -0.20(-2.71%)
Apr 21, 2022 7.577 7.592 7.323 7.327 213,784 -0.18(-2.41%)
Apr 20, 2022 7.379 7.551 7.379 7.508 194,152 +0.10(+1.40%)
Apr 19, 2022 7.310 7.465 7.310 7.404 334,805 +0.09(+1.18%)
Apr 18, 2022 7.292 7.361 7.284 7.318 262,326 -0.01(-0.12%)
Apr 14, 2022 7.249 7.327 7.249 7.327 84,731 +0.03(+0.47%)
Apr 13, 2022 7.223 7.292 7.160 7.292 172,327 +0.10(+1.44%)
Apr 12, 2022 7.129 7.236 7.129 7.189 235,986 +0.10(+1.46%)
Apr 11, 2022 7.189 7.198 7.077 7.086 171,728 -0.11(-1.56%)
Apr 08, 2022 7.111 7.198 7.111 7.198 133,886 +0.10(+1.46%)
Apr 07, 2022 7.120 7.163 7.017 7.094 235,907 -0.05(-0.72%)
Apr 06, 2022 7.154 7.172 7.111 7.146 200,114 +0.02(+0.24%)
Apr 05, 2022 7.206 7.259 7.123 7.129 250,152 -0.06(-0.84%)
Apr 04, 2022 7.172 7.189 7.103 7.189 209,694 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.