Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.22 +0.31 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.761 8.761 8.537 8.858 368,070 +0.12(+1.34%)
Mar 30, 2023 8.897 9.062 8.722 8.741 144,031 -0.10(-1.10%)
Mar 29, 2023 8.955 9.101 8.693 8.839 151,766 -0.05(-0.55%)
Mar 28, 2023 8.673 8.985 8.274 8.887 242,747 +0.14(+1.56%)
Mar 27, 2023 8.683 9.023 8.595 8.751 191,733 +0.18(+2.04%)
Mar 24, 2023 8.877 8.877 8.459 8.576 194,687 -0.44(-4.86%)
Mar 23, 2023 9.384 9.437 8.936 9.014 277,691 -0.23(-2.53%)
Mar 22, 2023 9.510 9.627 9.228 9.247 213,701 -0.31(-3.26%)
Mar 21, 2023 9.238 9.578 8.873 9.559 146,414 +0.49(+5.36%)
Mar 20, 2023 9.092 9.169 8.955 9.072 187,681 +0.02(+0.21%)
Mar 17, 2023 9.160 9.169 8.761 9.053 368,612 -0.21(-2.31%)
Mar 16, 2023 8.809 9.427 8.809 9.267 516,289 +0.33(+3.70%)
Mar 15, 2023 8.576 8.965 8.459 8.936 731,518 +0.18(+2.11%)
Mar 14, 2023 8.985 9.110 8.697 8.751 368,539 +0.00(+0.00%)
Mar 13, 2023 8.731 8.907 8.478 8.751 392,011 -0.18(-2.07%)
Mar 10, 2023 9.257 9.257 8.731 8.936 350,301 -0.38(-4.08%)
Mar 09, 2023 9.695 9.700 9.306 9.316 207,440 -0.38(-3.92%)
Mar 08, 2023 9.695 9.772 9.549 9.695 217,519 -0.01(-0.10%)
Mar 07, 2023 9.656 9.846 9.549 9.705 350,208 -0.02(-0.20%)
Mar 06, 2023 9.880 10.06 9.705 9.724 558,558 -0.14(-1.38%)
Mar 03, 2023 9.598 9.870 9.598 9.861 278,159 +0.18(+1.81%)
Mar 02, 2023 9.617 9.827 9.549 9.685 255,688 -0.01(-0.10%)
Mar 01, 2023 9.812 9.890 9.685 9.695 278,552 -0.15(-1.48%)
Feb 28, 2023 9.919 10.06 9.812 9.841 205,825 -0.02(-0.20%)
Feb 27, 2023 9.958 10.02 9.792 9.861 156,047 +0.05(+0.50%)
Feb 24, 2023 9.899 9.918 9.669 9.812 233,263 -0.23(-2.31%)
Feb 23, 2023 10.24 10.27 9.996 10.04 137,951 -0.15(-1.52%)
Feb 22, 2023 10.18 10.30 10.04 10.20 317,554 +0.03(+0.29%)
Feb 21, 2023 10.43 10.62 9.976 10.17 353,262 -0.40(-3.75%)
Feb 17, 2023 10.53 10.60 10.38 10.57 1,081,014 +0.04(+0.37%)
Feb 16, 2023 10.58 10.70 10.50 10.53 320,024 -0.18(-1.72%)
Feb 15, 2023 11.01 11.22 10.60 10.71 367,635 -0.31(-2.81%)
Feb 14, 2023 10.74 11.23 10.53 11.02 1,455,798 +0.26(+2.43%)
Feb 13, 2023 10.42 10.85 10.29 10.76 789,619 +0.34(+3.25%)
Feb 10, 2023 10.62 10.79 10.27 10.42 433,248 -0.11(-1.01%)
Feb 09, 2023 11.23 11.60 10.50 10.53 684,943 +0.55(+5.52%)
Feb 08, 2023 9.986 10.14 9.686 9.976 216,935 -0.08(-0.77%)
Feb 07, 2023 10.31 10.56 9.744 10.05 239,580 -0.29(-2.80%)
Feb 06, 2023 10.36 10.54 10.22 10.34 180,170 -0.18(-1.74%)
Feb 03, 2023 10.54 10.70 10.49 10.53 477,103 -0.05(-0.46%)
Feb 02, 2023 10.17 10.68 10.05 10.58 298,020 +0.53(+5.29%)
Feb 01, 2023 9.851 10.15 9.749 10.04 354,926 +0.14(+1.37%)
Jan 31, 2023 9.928 10.19 9.851 9.909 351,972 +0.02(+0.20%)
Jan 30, 2023 9.570 9.928 9.556 9.889 441,039 +0.29(+3.02%)
Jan 27, 2023 9.570 9.662 9.454 9.599 414,933 +0.04(+0.40%)
Jan 26, 2023 9.561 9.706 9.493 9.561 248,764 +0.08(+0.82%)
Jan 25, 2023 9.532 9.628 9.394 9.483 282,345 -0.17(-1.80%)
Jan 24, 2023 9.764 9.870 9.638 9.657 185,783 -0.11(-1.09%)
Jan 23, 2023 9.735 9.831 9.667 9.764 156,457 +0.00(+0.00%)
Jan 20, 2023 9.773 9.793 9.580 9.764 206,742 +0.14(+1.51%)
Jan 19, 2023 9.706 9.822 8.758 9.619 148,294 -0.15(-1.58%)
Jan 18, 2023 10.01 10.22 9.744 9.773 413,818 -0.07(-0.69%)
Jan 17, 2023 10.03 10.10 9.822 9.841 208,144 -0.21(-2.12%)
Jan 13, 2023 10.06 10.23 10.01 10.05 145,655 -0.11(-1.05%)
Jan 12, 2023 10.04 10.29 9.938 10.16 234,039 +0.21(+2.14%)
Jan 11, 2023 9.561 9.947 9.512 9.947 302,631 +0.41(+4.26%)
Jan 10, 2023 9.464 9.793 9.445 9.541 411,664 +0.04(+0.41%)
Jan 09, 2023 9.590 9.826 9.454 9.503 228,476 +0.09(+0.92%)
Jan 06, 2023 9.377 9.464 9.300 9.416 450,424 +0.14(+1.46%)
Jan 05, 2023 9.445 9.648 9.251 9.280 227,643 -0.21(-2.24%)
Jan 04, 2023 9.367 9.536 8.884 9.493 200,121 +0.25(+2.72%)
Jan 03, 2023 9.561 9.681 9.039 9.242 394,136 -0.23(-2.45%)
Dec 30, 2022 9.290 9.522 9.290 9.474 203,239 +0.06(+0.62%)
Dec 29, 2022 9.445 9.643 9.396 9.416 270,832 +0.03(+0.31%)
Dec 28, 2022 9.271 9.474 9.271 9.387 270,570 +0.14(+1.57%)
Dec 27, 2022 9.116 9.261 8.923 9.242 306,108 +0.15(+1.59%)
Dec 23, 2022 9.116 9.188 8.971 9.097 203,419 -0.03(-0.32%)
Dec 22, 2022 9.300 9.300 8.990 9.126 216,933 -0.26(-2.78%)
Dec 21, 2022 9.222 9.391 9.222 9.387 204,195 +0.27(+2.97%)
Dec 20, 2022 9.029 9.213 8.932 9.116 394,429 +0.10(+1.07%)
Dec 19, 2022 9.135 9.387 8.884 9.019 414,556 -0.11(-1.17%)
Dec 16, 2022 8.797 9.155 8.681 9.126 742,882 +0.16(+1.83%)
Dec 15, 2022 9.039 9.111 8.826 8.961 309,776 -0.21(-2.32%)
Dec 14, 2022 9.338 9.348 9.072 9.174 290,948 -0.17(-1.86%)
Dec 13, 2022 9.677 9.860 9.271 9.348 281,523 -0.01(-0.10%)
Dec 12, 2022 9.174 9.425 9.043 9.358 253,611 +0.21(+2.33%)
Dec 09, 2022 9.300 9.329 9.140 9.145 129,583 -0.18(-1.97%)
Dec 08, 2022 9.251 9.483 9.208 9.329 205,315 +0.13(+1.37%)
Dec 07, 2022 9.077 9.271 8.981 9.203 226,262 +0.09(+0.95%)
Dec 06, 2022 9.251 9.396 8.981 9.116 416,342 -0.15(-1.57%)
Dec 05, 2022 9.541 9.604 8.710 9.261 224,065 -0.35(-3.62%)
Dec 02, 2022 9.493 9.773 9.145 9.609 261,621 -0.03(-0.30%)
Dec 01, 2022 9.348 9.706 9.195 9.638 311,392 +0.39(+4.18%)
Nov 30, 2022 9.193 9.280 9.010 9.251 744,398 +0.05(+0.53%)
Nov 29, 2022 9.280 9.396 9.169 9.203 166,260 -0.11(-1.14%)
Nov 28, 2022 9.377 9.478 9.251 9.309 302,877 -0.19(-1.98%)
Nov 25, 2022 9.493 9.735 9.454 9.498 106,858 +0.00(+0.05%)
Nov 23, 2022 9.290 9.503 8.913 9.493 135,606 +0.15(+1.66%)
Nov 22, 2022 9.175 9.377 8.964 9.338 372,473 +0.20(+2.21%)
Nov 21, 2022 8.830 9.175 8.791 9.137 557,333 +0.25(+2.81%)
Nov 18, 2022 9.031 9.108 8.695 8.887 286,172 +0.10(+1.09%)
Nov 17, 2022 8.753 8.830 8.484 8.791 212,156 -0.12(-1.29%)
Nov 16, 2022 9.070 9.098 8.839 8.906 330,713 -0.24(-2.62%)
Nov 15, 2022 8.983 9.271 8.743 9.146 253,041 +0.16(+1.82%)
Nov 14, 2022 9.060 9.118 8.863 8.983 298,790 -0.06(-0.64%)
Nov 11, 2022 8.609 9.156 8.522 9.041 367,066 +0.43(+5.02%)
Nov 10, 2022 8.148 8.618 8.095 8.609 358,913 +0.74(+9.39%)
Nov 09, 2022 8.052 8.177 7.860 7.870 274,421 -0.19(-2.38%)
Nov 08, 2022 8.014 8.143 7.870 8.062 321,526 +0.02(+0.24%)
Nov 07, 2022 8.110 8.215 7.956 8.043 313,458 +0.00(+0.00%)
Nov 04, 2022 8.110 8.254 7.927 8.043 505,320 +0.12(+1.58%)
Nov 03, 2022 7.668 8.302 7.668 7.918 499,374 +0.33(+4.30%)
Nov 02, 2022 7.755 7.980 7.592 7.592 428,237 -0.20(-2.59%)
Nov 01, 2022 7.649 7.899 7.486 7.793 579,669 +0.23(+3.05%)
Oct 31, 2022 7.534 7.644 7.400 7.563 248,136 +0.05(+0.64%)
Oct 28, 2022 7.380 7.582 7.280 7.515 321,792 +0.20(+2.76%)
Oct 27, 2022 7.246 7.448 7.042 7.313 193,898 +0.14(+2.01%)
Oct 26, 2022 6.728 7.246 6.728 7.169 245,458 +0.46(+6.87%)
Oct 25, 2022 6.747 6.824 6.670 6.709 194,044 -0.08(-1.13%)
Oct 24, 2022 6.881 6.929 6.689 6.785 150,526 -0.03(-0.42%)
Oct 21, 2022 6.651 6.853 6.565 6.814 190,064 +0.19(+2.90%)
Oct 20, 2022 6.584 6.776 6.555 6.622 188,288 +0.07(+1.02%)
Oct 19, 2022 6.747 6.747 6.507 6.555 145,219 -0.14(-2.15%)
Oct 18, 2022 6.872 6.968 6.608 6.699 362,471 -0.01(-0.14%)
Oct 17, 2022 6.795 6.987 6.680 6.709 347,781 +0.07(+1.01%)
Oct 14, 2022 6.929 6.929 6.545 6.641 408,078 -0.22(-3.22%)
Oct 13, 2022 6.411 7.131 6.277 6.862 563,727 +0.28(+4.23%)
Oct 12, 2022 6.296 6.651 6.162 6.584 314,274 +0.29(+4.57%)
Oct 11, 2022 6.353 6.449 6.142 6.296 330,513 -0.12(-1.80%)
Oct 10, 2022 6.449 6.512 6.258 6.411 253,487 +0.08(+1.21%)
Oct 07, 2022 6.353 6.454 6.181 6.334 323,355 -0.14(-2.22%)
Oct 06, 2022 6.555 6.665 6.459 6.478 197,760 -0.07(-1.03%)
Oct 05, 2022 6.574 6.593 6.411 6.545 174,805 -0.09(-1.30%)
Oct 04, 2022 6.305 6.651 6.296 6.632 520,439 +0.48(+7.80%)
Oct 03, 2022 6.075 6.325 5.893 6.152 413,427 +0.08(+1.26%)
Sep 30, 2022 6.152 6.277 5.989 6.075 360,107 -0.07(-1.09%)
Sep 29, 2022 6.421 6.565 6.094 6.142 464,735 -0.36(-5.60%)
Sep 28, 2022 6.382 6.641 6.277 6.507 834,642 +0.08(+1.19%)
Sep 27, 2022 6.565 6.761 6.411 6.430 602,129 -0.11(-1.62%)
Sep 26, 2022 6.853 7.131 6.258 6.536 903,754 -0.52(-7.35%)
Sep 23, 2022 7.054 7.131 6.896 7.054 371,180 -0.13(-1.87%)
Sep 22, 2022 7.265 7.294 7.121 7.188 194,648 -0.11(-1.45%)
Sep 21, 2022 7.448 7.707 7.265 7.294 300,621 -0.13(-1.81%)
Sep 20, 2022 7.361 7.716 7.294 7.428 434,681 -0.03(-0.39%)
Sep 19, 2022 7.208 7.520 7.054 7.457 385,712 +0.24(+3.32%)
Sep 16, 2022 7.352 7.390 7.121 7.217 764,502 -0.20(-2.72%)
Sep 15, 2022 7.553 7.659 7.356 7.419 417,471 -0.06(-0.77%)
Sep 14, 2022 7.208 7.544 7.208 7.476 492,982 +0.20(+2.77%)
Sep 13, 2022 7.246 7.447 7.160 7.275 246,024 -0.17(-2.32%)
Sep 12, 2022 7.390 7.496 7.313 7.448 165,985 +0.15(+2.11%)
Sep 09, 2022 7.121 7.299 6.949 7.294 292,029 +0.28(+3.97%)
Sep 08, 2022 6.843 7.025 6.689 7.016 302,819 +0.12(+1.67%)
Sep 07, 2022 6.718 6.920 6.689 6.901 199,780 +0.16(+2.42%)
Sep 06, 2022 6.718 6.833 6.632 6.737 275,243 +0.02(+0.29%)
Sep 02, 2022 6.910 7.078 6.651 6.718 387,399 -0.08(-1.13%)
Sep 01, 2022 6.805 6.901 6.699 6.795 282,981 -0.04(-0.56%)
Aug 31, 2022 6.881 6.928 6.767 6.833 306,804 -0.04(-0.55%)
Aug 30, 2022 6.862 7.028 6.805 6.871 510,101 -0.01(-0.14%)
Aug 29, 2022 6.928 6.985 6.800 6.881 227,717 -0.13(-1.90%)
Aug 26, 2022 7.337 7.404 6.938 7.014 181,472 -0.31(-4.28%)
Aug 25, 2022 7.356 7.432 7.252 7.328 255,781 -0.02(-0.26%)
Aug 24, 2022 7.347 7.394 7.271 7.347 311,547 +0.05(+0.65%)
Aug 23, 2022 7.166 7.318 7.099 7.299 345,119 +0.12(+1.72%)
Aug 22, 2022 7.394 7.394 7.156 7.175 343,478 -0.31(-4.19%)
Aug 19, 2022 7.385 7.651 7.213 7.489 379,464 +0.03(+0.38%)
Aug 18, 2022 7.309 7.508 7.271 7.461 396,321 +0.10(+1.42%)
Aug 17, 2022 7.603 7.679 7.242 7.356 235,150 -0.34(-4.44%)
Aug 16, 2022 7.746 7.808 7.660 7.698 391,588 -0.03(-0.37%)
Aug 15, 2022 7.632 7.793 7.613 7.727 529,821 +0.09(+1.12%)
Aug 12, 2022 7.651 7.684 7.518 7.641 188,192 +0.08(+1.01%)
Aug 11, 2022 7.755 7.831 7.546 7.565 209,665 -0.13(-1.73%)
Aug 10, 2022 7.860 7.860 7.641 7.698 516,137 +0.10(+1.25%)
Aug 09, 2022 7.774 7.945 7.565 7.603 330,593 -0.13(-1.72%)
Aug 08, 2022 7.803 7.964 7.632 7.736 388,943 +0.00(+0.00%)
Aug 05, 2022 7.280 7.793 7.194 7.736 742,011 +0.46(+6.27%)
Aug 04, 2022 7.223 7.539 6.943 7.280 677,608 +0.35(+5.08%)
Aug 03, 2022 6.672 6.962 6.653 6.928 326,928 +0.30(+4.59%)
Aug 02, 2022 6.577 6.795 6.577 6.624 210,559 -0.06(-0.85%)
Aug 01, 2022 6.653 6.715 6.396 6.681 230,386 -0.02(-0.28%)
Jul 29, 2022 6.653 6.748 6.501 6.700 304,323 +0.08(+1.15%)
Jul 28, 2022 6.472 6.653 6.330 6.624 240,508 +0.18(+2.80%)
Jul 27, 2022 6.387 6.510 6.216 6.444 293,977 +0.06(+0.89%)
Jul 26, 2022 6.282 6.434 6.197 6.387 227,616 +0.07(+1.05%)
Jul 25, 2022 6.216 6.368 6.083 6.320 241,933 +0.08(+1.22%)
Jul 22, 2022 6.368 6.548 6.073 6.244 437,316 -0.04(-0.61%)
Jul 21, 2022 6.178 6.311 6.111 6.282 233,408 +0.09(+1.38%)
Jul 20, 2022 6.073 6.211 6.006 6.197 313,678 +0.17(+2.84%)
Jul 19, 2022 5.845 6.111 5.845 6.026 237,706 +0.26(+4.45%)
Jul 18, 2022 5.788 5.911 5.702 5.769 146,420 +0.03(+0.50%)
Jul 15, 2022 5.541 5.883 5.522 5.740 379,601 +0.30(+5.59%)
Jul 14, 2022 5.484 5.512 5.313 5.436 351,397 -0.14(-2.56%)
Jul 13, 2022 5.427 5.645 5.427 5.579 367,413 +0.01(+0.17%)
Jul 12, 2022 5.265 5.588 5.265 5.569 511,299 +0.26(+4.83%)
Jul 11, 2022 5.474 5.593 5.199 5.313 557,253 -0.23(-4.12%)
Jul 08, 2022 5.617 5.679 5.484 5.541 389,485 -0.11(-2.02%)
Jul 07, 2022 5.655 5.835 5.636 5.655 487,985 +0.06(+1.02%)
Jul 06, 2022 5.797 5.797 5.541 5.598 526,973 -0.19(-3.28%)
Jul 05, 2022 5.465 5.807 5.370 5.788 548,314 +0.24(+4.28%)
Jul 01, 2022 5.598 5.645 5.465 5.550 515,820 +0.01(+0.17%)
Jun 30, 2022 5.541 5.607 5.417 5.541 1,084,031 -0.09(-1.52%)
Jun 29, 2022 5.759 5.845 5.607 5.626 936,337 -0.16(-2.79%)
Jun 28, 2022 5.940 6.035 5.707 5.788 1,016,205 -0.13(-2.25%)
Jun 27, 2022 6.339 6.406 5.669 5.921 1,034,442 -0.36(-5.75%)
Jun 24, 2022 6.292 6.710 6.254 6.282 5,778,833 +0.11(+1.85%)
Jun 23, 2022 6.073 6.225 5.997 6.168 2,251,071 +0.07(+1.09%)
Jun 22, 2022 6.216 6.311 6.073 6.102 489,542 -0.08(-1.23%)
Jun 21, 2022 6.149 6.396 6.149 6.178 558,492 +0.09(+1.40%)
Jun 17, 2022 6.064 6.263 5.997 6.092 576,831 +0.09(+1.42%)
Jun 16, 2022 5.911 6.083 5.845 6.006 387,971 -0.12(-2.02%)
Jun 15, 2022 6.092 6.292 6.045 6.130 498,209 +0.10(+1.73%)
Jun 14, 2022 5.892 6.149 5.759 6.026 424,644 +0.20(+3.43%)
Jun 13, 2022 5.968 6.102 5.769 5.826 521,855 -0.35(-5.69%)
Jun 10, 2022 6.387 6.406 6.125 6.178 741,750 -0.33(-5.11%)
Jun 09, 2022 6.605 6.634 6.396 6.510 501,135 -0.10(-1.58%)
Jun 08, 2022 6.729 6.900 6.605 6.615 318,926 -0.14(-2.11%)
Jun 07, 2022 6.909 6.919 6.662 6.757 532,960 -0.20(-2.87%)
Jun 06, 2022 6.976 7.137 6.814 6.957 660,587 +0.06(+0.83%)
Jun 03, 2022 7.128 7.156 6.710 6.900 466,514 -0.27(-3.71%)
Jun 02, 2022 6.862 7.218 6.862 7.166 703,953 +0.34(+5.01%)
Jun 01, 2022 7.109 7.152 6.624 6.824 677,159 -0.30(-4.27%)
May 31, 2022 6.909 7.175 6.871 7.128 1,341,790 +0.17(+2.46%)
May 27, 2022 6.852 6.995 6.681 6.957 707,983 +0.17(+2.52%)
May 26, 2022 6.624 6.919 6.510 6.786 880,753 +0.20(+3.03%)
May 25, 2022 6.586 6.767 6.548 6.586 661,970 -0.03(-0.43%)
May 24, 2022 6.368 6.700 6.244 6.615 758,637 +0.21(+3.26%)
May 23, 2022 6.415 6.577 6.273 6.406 839,817 +0.01(+0.15%)
May 20, 2022 6.491 6.605 6.244 6.396 735,050 -0.04(-0.59%)
May 19, 2022 6.263 6.601 6.216 6.434 578,838 +0.09(+1.35%)
May 18, 2022 6.672 6.776 6.273 6.349 679,549 -0.38(-5.65%)
May 17, 2022 6.484 6.757 6.456 6.729 1,051,458 +0.39(+6.08%)
May 16, 2022 6.127 6.399 6.032 6.343 839,515 +0.21(+3.37%)
May 13, 2022 6.079 6.465 6.070 6.136 797,549 +0.09(+1.56%)
May 12, 2022 5.759 6.183 5.675 6.042 850,843 +0.22(+3.72%)
May 11, 2022 5.938 6.145 5.797 5.825 1,418,834 -0.15(-2.52%)
May 10, 2022 5.722 6.169 5.722 5.976 2,319,790 +0.21(+3.59%)
May 09, 2022 5.788 5.976 5.637 5.769 2,136,198 -0.19(-3.16%)
May 06, 2022 5.816 6.117 5.364 5.957 2,149,881 +0.03(+0.48%)
May 05, 2022 7.453 7.453 5.872 5.929 2,413,584 -1.31(-18.08%)
May 04, 2022 7.491 7.529 7.209 7.237 1,039,588 -0.20(-2.66%)
May 03, 2022 7.453 7.505 7.246 7.435 704,541 +0.04(+0.51%)
May 02, 2022 7.293 7.529 7.189 7.397 541,206 +0.14(+1.95%)
Apr 29, 2022 7.397 7.745 7.228 7.256 606,018 -0.14(-1.91%)
Apr 28, 2022 7.369 7.491 7.199 7.397 705,797 +0.09(+1.29%)
Apr 27, 2022 7.350 7.519 7.303 7.303 547,250 -0.07(-0.89%)
Apr 26, 2022 7.604 7.726 7.322 7.369 769,543 -0.32(-4.16%)
Apr 25, 2022 7.726 7.752 7.566 7.689 740,782 -0.08(-1.09%)
Apr 22, 2022 7.962 8.206 7.755 7.773 516,648 -0.26(-3.28%)
Apr 21, 2022 8.046 8.103 7.924 8.037 1,033,762 +0.10(+1.30%)
Apr 20, 2022 7.990 8.056 7.844 7.933 1,039,052 +0.04(+0.48%)
Apr 19, 2022 7.736 8.065 7.736 7.896 1,423,347 +0.14(+1.82%)
Apr 18, 2022 7.679 7.886 7.604 7.755 610,954 +0.04(+0.49%)
Apr 14, 2022 7.736 8.065 7.689 7.717 478,721 -0.09(-1.20%)
Apr 13, 2022 7.613 7.933 7.613 7.811 671,709 +0.17(+2.22%)
Apr 12, 2022 7.755 8.051 7.613 7.642 464,828 -0.09(-1.22%)
Apr 11, 2022 7.708 7.839 7.482 7.736 491,894 +0.10(+1.36%)
Apr 08, 2022 7.773 7.783 7.585 7.632 378,493 -0.14(-1.82%)
Apr 07, 2022 7.905 8.046 7.726 7.773 746,858 -0.24(-2.94%)
Apr 06, 2022 8.169 8.216 8.009 8.009 495,673 -0.27(-3.30%)
Apr 05, 2022 8.460 8.479 8.225 8.282 646,204 -0.09(-1.12%)
Apr 04, 2022 8.686 8.686 8.315 8.376 910,330 -0.22(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.