Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1856 -0.0052 (-2.73%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3300 0.3352 0.3094 0.3094 276,065 -0.01(-4.21%)
Apr 27, 2023 0.3260 0.3328 0.3230 0.3230 224,464 -0.00(-0.92%)
Apr 26, 2023 0.3351 0.3370 0.3029 0.3260 332,888 -0.01(-3.98%)
Apr 25, 2023 0.3520 0.3531 0.3360 0.3395 103,406 -0.01(-2.81%)
Apr 24, 2023 0.3536 0.3553 0.3447 0.3493 65,407 -0.01(-1.94%)
Apr 21, 2023 0.3496 0.3591 0.3450 0.3562 48,739 +0.01(+3.70%)
Apr 20, 2023 0.3552 0.3552 0.3435 0.3435 80,955 -0.01(-1.86%)
Apr 19, 2023 0.3564 0.3609 0.3488 0.3500 140,565 -0.01(-2.78%)
Apr 18, 2023 0.3650 0.3650 0.3551 0.3600 57,319 -0.01(-2.41%)
Apr 17, 2023 0.3700 0.3700 0.3550 0.3689 93,517 +0.00(+0.35%)
Apr 14, 2023 0.3621 0.3717 0.3589 0.3676 353,971 +0.01(+1.72%)
Apr 13, 2023 0.3587 0.3709 0.3505 0.3614 59,605 +0.00(+1.23%)
Apr 12, 2023 0.3638 0.3700 0.3570 0.3570 46,200 -0.01(-1.73%)
Apr 11, 2023 0.3660 0.3693 0.3633 0.3633 36,461 -0.00(-0.63%)
Apr 10, 2023 0.3370 0.3687 0.3350 0.3656 112,490 +0.00(+0.61%)
Apr 06, 2023 0.3457 0.3649 0.3360 0.3634 312,963 +0.02(+6.01%)
Apr 05, 2023 0.3528 0.3597 0.3392 0.3428 214,725 -0.02(-5.02%)
Apr 04, 2023 0.3500 0.3609 0.3444 0.3609 89,503 +0.01(+3.41%)
Apr 03, 2023 0.3650 0.3661 0.3411 0.3490 440,414 +0.00(+0.11%)
Mar 31, 2023 0.3705 0.3820 0.3400 0.3486 285,026 -0.00(-0.46%)
Mar 30, 2023 0.3400 0.3590 0.3350 0.3502 259,412 +0.01(+3.00%)
Mar 29, 2023 0.3310 0.3400 0.3310 0.3400 193,493 +0.01(+1.52%)
Mar 28, 2023 0.3111 0.3400 0.3111 0.3349 249,731 -0.01(-1.50%)
Mar 27, 2023 0.3400 0.3411 0.3350 0.3400 82,701 +0.00(+0.32%)
Mar 24, 2023 0.3487 0.3498 0.3340 0.3389 64,812 -0.01(-1.80%)
Mar 23, 2023 0.3479 0.3528 0.3402 0.3451 103,218 -0.00(-1.37%)
Mar 22, 2023 0.3500 0.3600 0.3450 0.3499 177,849 -0.00(-0.03%)
Mar 21, 2023 0.3413 0.3510 0.3400 0.3500 345,254 +0.02(+4.85%)
Mar 20, 2023 0.3350 0.3590 0.3250 0.3338 208,625 -0.00(-0.36%)
Mar 17, 2023 0.3300 0.3425 0.3250 0.3350 106,776 +0.01(+1.52%)
Mar 16, 2023 0.3166 0.3583 0.3166 0.3300 175,240 +0.00(+0.92%)
Mar 15, 2023 0.3096 0.3410 0.3060 0.3270 485,216 +0.03(+9.00%)
Mar 14, 2023 0.3000 0.3081 0.2945 0.3000 179,008 +0.00(+1.21%)
Mar 13, 2023 0.2839 0.2964 0.2710 0.2964 58,177 +0.00(+1.44%)
Mar 10, 2023 0.2887 0.2977 0.2882 0.2922 54,715 +0.01(+2.20%)
Mar 09, 2023 0.2950 0.2950 0.2806 0.2859 15,950 -0.00(-1.62%)
Mar 08, 2023 0.3050 0.3050 0.2800 0.2906 18,787 -0.00(-1.59%)
Mar 07, 2023 0.3081 0.3081 0.2810 0.2953 40,812 -0.01(-4.62%)
Mar 06, 2023 0.2705 0.3096 0.2686 0.3096 142,892 +0.04(+13.45%)
Mar 03, 2023 0.2615 0.2730 0.2560 0.2729 54,650 +0.01(+4.96%)
Mar 02, 2023 0.2550 0.2615 0.2550 0.2600 14,016 +0.01(+1.96%)
Mar 01, 2023 0.2550 0.2612 0.2500 0.2550 36,800 -0.01(-2.86%)
Feb 28, 2023 0.2755 0.2800 0.2575 0.2625 68,789 -0.00(-1.76%)
Feb 27, 2023 0.2714 0.2714 0.2577 0.2672 16,397 +0.00(+0.79%)
Feb 24, 2023 0.2575 0.2651 0.2575 0.2651 16,800 -0.00(-0.79%)
Feb 23, 2023 0.2589 0.2675 0.2575 0.2672 64,020 -0.00(-0.07%)
Feb 22, 2023 0.2679 0.2679 0.2615 0.2674 59,600 +0.00(+0.94%)
Feb 21, 2023 0.2575 0.2709 0.2575 0.2649 83,129 +0.00(+0.11%)
Feb 17, 2023 0.2635 0.2646 0.2616 0.2646 215,019 -0.00(-1.82%)
Feb 16, 2023 0.2625 0.2698 0.2625 0.2695 13,574 -0.00(-0.19%)
Feb 15, 2023 0.2536 0.2730 0.2482 0.2700 393,810 +0.02(+7.70%)
Feb 14, 2023 0.2600 0.2612 0.2505 0.2507 262,575 -0.01(-4.06%)
Feb 13, 2023 0.2470 0.2613 0.2470 0.2613 79,201 +0.01(+5.79%)
Feb 10, 2023 0.2450 0.2485 0.2395 0.2470 9,514 +0.00(+0.49%)
Feb 09, 2023 0.2311 0.2500 0.2311 0.2458 58,252 +0.00(+0.94%)
Feb 08, 2023 0.2409 0.2489 0.2350 0.2435 66,835 +0.01(+3.44%)
Feb 07, 2023 0.2443 0.2443 0.2350 0.2354 42,758 -0.01(-2.97%)
Feb 06, 2023 0.2455 0.2537 0.2356 0.2426 63,217 -0.01(-4.45%)
Feb 03, 2023 0.2450 0.2542 0.2450 0.2539 352,372 +0.00(+1.56%)
Feb 02, 2023 0.2634 0.2634 0.2500 0.2500 187,316 -0.01(-5.09%)
Feb 01, 2023 0.2425 0.2634 0.2320 0.2634 279,260 +0.02(+8.62%)
Jan 31, 2023 0.2408 0.2559 0.2340 0.2425 450,825 +0.00(+1.04%)
Jan 30, 2023 0.2417 0.2460 0.2378 0.2400 34,586 -0.00(-1.11%)
Jan 27, 2023 0.2446 0.2446 0.2322 0.2427 95,355 -0.01(-2.06%)
Jan 26, 2023 0.2470 0.2494 0.2394 0.2478 53,800 +0.00(+0.73%)
Jan 25, 2023 0.2398 0.2525 0.2398 0.2460 69,313 -0.00(-1.01%)
Jan 24, 2023 0.2567 0.2567 0.2312 0.2485 384,902 -0.01(-3.76%)
Jan 23, 2023 0.2510 0.2582 0.2469 0.2582 338,991 +0.00(+1.22%)
Jan 20, 2023 0.2596 0.2637 0.2551 0.2551 32,615 -0.01(-1.92%)
Jan 19, 2023 0.2787 0.2787 0.2550 0.2601 34,901 -0.01(-3.84%)
Jan 18, 2023 0.2727 0.2727 0.2588 0.2705 71,460 -0.00(-1.56%)
Jan 17, 2023 0.2728 0.2748 0.2650 0.2748 270,286 +0.01(+2.16%)
Jan 13, 2023 0.2687 0.2714 0.2614 0.2690 57,954 -0.00(-0.30%)
Jan 12, 2023 0.2691 0.2700 0.2638 0.2698 8,315 +0.01(+2.98%)
Jan 11, 2023 0.2614 0.2686 0.2604 0.2620 3,675 -0.01(-2.28%)
Jan 10, 2023 0.2628 0.2688 0.2587 0.2681 11,587 +0.00(+1.17%)
Jan 09, 2023 0.2650 0.2700 0.2624 0.2650 191,540 -0.01(-2.57%)
Jan 06, 2023 0.2650 0.2740 0.2650 0.2720 74,360 +0.01(+2.64%)
Jan 05, 2023 0.2650 0.2729 0.2650 0.2650 26,944 +0.00(+0.00%)
Jan 04, 2023 0.2651 0.2740 0.2650 0.2650 15,301 -0.01(-2.11%)
Jan 03, 2023 0.2699 0.2800 0.2651 0.2707 44,212 +0.01(+2.11%)
Dec 30, 2022 0.2650 0.2803 0.2650 0.2651 114,966 +0.00(+0.04%)
Dec 29, 2022 0.2656 0.2677 0.2650 0.2650 47,142 -0.00(-0.75%)
Dec 28, 2022 0.2736 0.2753 0.2650 0.2670 132,250 -0.01(-3.82%)
Dec 27, 2022 0.2610 0.2790 0.2610 0.2776 42,919 +0.01(+4.87%)
Dec 23, 2022 0.2545 0.2684 0.2545 0.2647 61,592 +0.00(+1.81%)
Dec 22, 2022 0.2608 0.2608 0.2550 0.2600 81,125 +0.00(+1.25%)
Dec 21, 2022 0.2540 0.2616 0.2443 0.2568 113,570 +0.00(+1.06%)
Dec 20, 2022 0.2663 0.2663 0.2497 0.2541 199,188 -0.01(-2.27%)
Dec 19, 2022 0.2618 0.2715 0.2600 0.2600 242,815 -0.00(-1.55%)
Dec 16, 2022 0.2780 0.2858 0.2641 0.2641 287,908 -0.02(-5.68%)
Dec 15, 2022 0.2800 0.2957 0.2800 0.2800 81,275 -0.02(-5.50%)
Dec 14, 2022 0.2968 0.3000 0.2874 0.2963 91,400 +0.01(+2.70%)
Dec 13, 2022 0.2740 0.2890 0.2740 0.2885 207,284 +0.02(+6.89%)
Dec 12, 2022 0.2652 0.2743 0.2617 0.2699 29,546 +0.00(+0.19%)
Dec 09, 2022 0.2580 0.2791 0.2566 0.2694 59,720 -0.01(-3.20%)
Dec 08, 2022 0.2788 0.2822 0.2741 0.2783 34,085 +0.00(+0.61%)
Dec 07, 2022 0.2615 0.2766 0.2615 0.2766 14,956 +0.01(+2.71%)
Dec 06, 2022 0.2841 0.2841 0.2675 0.2693 43,450 -0.02(-5.61%)
Dec 05, 2022 0.2900 0.3000 0.2745 0.2853 74,533 -0.01(-4.07%)
Dec 02, 2022 0.2901 0.3051 0.2901 0.2974 49,615 -0.01(-2.49%)
Dec 01, 2022 0.3184 0.3184 0.2985 0.3050 118,620 -0.01(-3.05%)
Nov 30, 2022 0.2892 0.3150 0.2892 0.3146 144,255 +0.03(+12.36%)
Nov 29, 2022 0.2625 0.2828 0.2608 0.2800 394,537 +0.02(+7.69%)
Nov 28, 2022 0.2690 0.2698 0.2600 0.2600 69,264 -0.01(-3.81%)
Nov 25, 2022 0.2699 0.2706 0.2675 0.2703 109,273 -0.00(-0.18%)
Nov 23, 2022 0.2667 0.2708 0.2620 0.2708 95,402 +0.01(+2.58%)
Nov 22, 2022 0.2600 0.2640 0.2600 0.2640 56,374 -0.00(-0.34%)
Nov 21, 2022 0.2674 0.2684 0.2643 0.2649 3,889 +0.00(+0.88%)
Nov 18, 2022 0.2771 0.2780 0.2613 0.2626 75,237 -0.01(-4.09%)
Nov 17, 2022 0.2800 0.2819 0.2680 0.2738 104,277 -0.02(-5.46%)
Nov 16, 2022 0.2975 0.2994 0.2853 0.2896 38,933 -0.00(-0.65%)
Nov 15, 2022 0.2830 0.2991 0.2830 0.2915 68,676 +0.01(+4.03%)
Nov 14, 2022 0.2898 0.2995 0.2802 0.2802 54,054 -0.02(-5.97%)
Nov 11, 2022 0.2957 0.2988 0.2874 0.2980 19,624 +0.01(+1.78%)
Nov 10, 2022 0.2950 0.2950 0.2835 0.2928 39,578 +0.00(+0.00%)
Nov 09, 2022 0.2919 0.2928 0.2818 0.2928 6,242 +0.00(+0.07%)
Nov 08, 2022 0.3100 0.3100 0.2810 0.2926 111,873 -0.01(-2.66%)
Nov 07, 2022 0.3061 0.3076 0.2898 0.3006 60,572 -0.01(-2.50%)
Nov 04, 2022 0.3000 0.3120 0.3000 0.3083 33,100 +0.01(+4.51%)
Nov 03, 2022 0.3000 0.3062 0.2950 0.2950 74,601 -0.01(-2.96%)
Nov 02, 2022 0.2900 0.3169 0.2900 0.3040 122,825 +0.01(+4.83%)
Nov 01, 2022 0.2610 0.2945 0.2610 0.2900 107,826 +0.02(+6.70%)
Oct 31, 2022 0.2867 0.2867 0.2668 0.2718 141,256 -0.01(-3.79%)
Oct 28, 2022 0.2800 0.2832 0.2729 0.2825 33,990 -0.00(-0.04%)
Oct 27, 2022 0.2805 0.2900 0.2805 0.2826 17,322 -0.01(-2.45%)
Oct 26, 2022 0.2759 0.2900 0.2739 0.2897 33,479 +0.00(+0.84%)
Oct 25, 2022 0.2730 0.2875 0.2724 0.2873 110,585 -0.00(-0.24%)
Oct 24, 2022 0.2800 0.2921 0.2800 0.2880 97,314 +0.01(+3.75%)
Oct 21, 2022 0.2753 0.2800 0.2729 0.2776 90,803 +0.01(+2.25%)
Oct 20, 2022 0.2758 0.2758 0.2671 0.2715 72,446 -0.01(-4.06%)
Oct 19, 2022 0.2806 0.2839 0.2729 0.2830 43,721 -0.00(-0.74%)
Oct 18, 2022 0.2772 0.2851 0.2771 0.2851 10,421 +0.01(+5.01%)
Oct 17, 2022 0.2699 0.2775 0.2617 0.2715 116,100 +0.01(+4.54%)
Oct 14, 2022 0.2800 0.2831 0.2597 0.2597 60,606 -0.03(-9.80%)
Oct 13, 2022 0.2852 0.2879 0.2800 0.2879 45,021 +0.01(+3.19%)
Oct 12, 2022 0.2770 0.2790 0.2700 0.2790 11,521 +0.00(+0.00%)
Oct 11, 2022 0.3013 0.3013 0.2782 0.2790 109,484 -0.03(-9.12%)
Oct 10, 2022 0.2950 0.3095 0.2950 0.3070 104,817 +0.02(+5.43%)
Oct 07, 2022 0.2733 0.3000 0.2733 0.2912 91,100 +0.00(+0.41%)
Oct 06, 2022 0.2920 0.2921 0.2839 0.2900 79,586 +0.00(+0.00%)
Oct 05, 2022 0.2903 0.2990 0.2800 0.2900 35,768 -0.01(-3.30%)
Oct 04, 2022 0.2649 0.3009 0.2620 0.2999 106,173 +0.02(+8.03%)
Oct 03, 2022 0.2645 0.2991 0.2645 0.2776 147,614 -0.01(-3.74%)
Sep 30, 2022 0.2593 0.2884 0.2593 0.2884 60,010 +0.03(+11.27%)
Sep 29, 2022 0.2779 0.2786 0.2532 0.2592 19,797 -0.02(-7.16%)
Sep 28, 2022 0.2430 0.2792 0.2400 0.2792 262,930 +0.04(+16.72%)
Sep 27, 2022 0.2810 0.2810 0.2392 0.2392 88,320 -0.02(-9.39%)
Sep 26, 2022 0.2730 0.3024 0.2528 0.2640 184,111 -0.02(-8.56%)
Sep 23, 2022 0.3050 0.3062 0.2887 0.2887 177,108 -0.02(-6.87%)
Sep 22, 2022 0.3000 0.3200 0.2984 0.3100 141,198 +0.00(+0.00%)
Sep 21, 2022 0.3181 0.3249 0.3100 0.3100 88,510 -0.01(-3.13%)
Sep 20, 2022 0.3416 0.3418 0.3200 0.3200 20,980 -0.01(-4.02%)
Sep 19, 2022 0.3510 0.3510 0.3250 0.3334 61,494 -0.01(-2.57%)
Sep 16, 2022 0.3322 0.3427 0.3315 0.3422 214,091 -0.00(-1.38%)
Sep 15, 2022 0.3442 0.3499 0.3437 0.3470 92,651 +0.00(+0.12%)
Sep 14, 2022 0.3450 0.3466 0.3329 0.3466 110,800 +0.00(+0.81%)
Sep 13, 2022 0.3371 0.3450 0.3261 0.3438 95,047 -0.00(-0.81%)
Sep 12, 2022 0.3332 0.3576 0.3303 0.3466 117,505 +0.02(+5.99%)
Sep 09, 2022 0.3250 0.3302 0.3203 0.3270 72,886 +0.01(+1.55%)
Sep 08, 2022 0.3080 0.3403 0.3060 0.3220 86,658 -0.01(-2.28%)
Sep 07, 2022 0.3300 0.3520 0.3250 0.3295 167,164 -0.01(-3.06%)
Sep 06, 2022 0.3600 0.3662 0.3327 0.3399 170,147 -0.02(-6.44%)
Sep 02, 2022 0.3700 0.3800 0.3500 0.3633 114,527 -0.01(-1.81%)
Sep 01, 2022 0.3550 0.3752 0.3515 0.3700 129,969 +0.00(+0.41%)
Aug 31, 2022 0.3694 0.3709 0.3578 0.3685 97,243 +0.01(+1.40%)
Aug 30, 2022 0.3630 0.3634 0.3448 0.3634 28,686 -0.00(-0.71%)
Aug 29, 2022 0.3547 0.3734 0.3500 0.3660 97,036 -0.00(-0.97%)
Aug 26, 2022 0.3480 0.3800 0.3480 0.3696 124,436 +0.02(+5.18%)
Aug 25, 2022 0.3290 0.3673 0.3290 0.3514 159,506 -0.00(-0.17%)
Aug 24, 2022 0.3573 0.3573 0.3464 0.3520 61,464 +0.01(+2.03%)
Aug 23, 2022 0.3441 0.3560 0.3441 0.3450 85,108 +0.01(+4.55%)
Aug 22, 2022 0.3419 0.3449 0.3150 0.3300 158,363 +0.00(+0.00%)
Aug 19, 2022 0.3400 0.3409 0.3300 0.3300 75,607 -0.02(-4.54%)
Aug 18, 2022 0.3756 0.3756 0.3310 0.3457 95,531 +0.00(+0.29%)
Aug 17, 2022 0.3114 0.3596 0.3114 0.3447 392,609 +0.02(+6.39%)
Aug 16, 2022 0.3646 0.3650 0.3240 0.3240 202,838 -0.03(-7.72%)
Aug 15, 2022 0.3700 0.3792 0.3511 0.3511 60,705 -0.03(-8.28%)
Aug 12, 2022 0.3928 0.3928 0.3705 0.3828 99,395 -0.01(-1.49%)
Aug 11, 2022 0.3785 0.4100 0.3785 0.3886 155,654 +0.00(+0.86%)
Aug 10, 2022 0.3798 0.3896 0.3600 0.3853 51,330 +0.01(+1.66%)
Aug 09, 2022 0.3815 0.3867 0.3703 0.3790 34,975 +0.00(+1.04%)
Aug 08, 2022 0.3650 0.3876 0.3650 0.3751 147,554 +0.01(+2.91%)
Aug 05, 2022 0.3623 0.3700 0.3333 0.3645 80,621 +0.01(+3.76%)
Aug 04, 2022 0.3500 0.3590 0.3355 0.3513 135,286 +0.01(+1.83%)
Aug 03, 2022 0.3380 0.3450 0.3380 0.3450 143,670 +0.01(+1.65%)
Aug 02, 2022 0.3240 0.3450 0.3240 0.3394 67,787 +0.01(+2.08%)
Aug 01, 2022 0.3547 0.3547 0.3162 0.3325 103,554 -0.01(-3.54%)
Jul 29, 2022 0.3450 0.3487 0.3304 0.3447 58,298 -0.01(-1.51%)
Jul 28, 2022 0.3600 0.3600 0.3450 0.3500 84,911 +0.00(+0.00%)
Jul 27, 2022 0.3550 0.3572 0.3230 0.3500 288,612 -0.01(-3.18%)
Jul 26, 2022 0.3640 0.3700 0.3500 0.3615 62,649 -0.01(-2.30%)
Jul 25, 2022 0.3810 0.3979 0.3700 0.3700 39,371 -0.01(-1.67%)
Jul 22, 2022 0.3800 0.3900 0.3695 0.3763 143,605 +0.00(+0.24%)
Jul 21, 2022 0.3581 0.3800 0.3581 0.3754 128,240 +0.01(+3.96%)
Jul 20, 2022 0.3654 0.3800 0.3570 0.3611 151,975 +0.01(+3.17%)
Jul 19, 2022 0.3663 0.3674 0.3472 0.3500 282,646 -0.00(-0.85%)
Jul 18, 2022 0.3243 0.3700 0.3176 0.3530 211,148 +0.03(+10.31%)
Jul 15, 2022 0.3220 0.3319 0.3040 0.3200 346,556 +0.01(+1.59%)
Jul 14, 2022 0.3300 0.3357 0.3146 0.3150 225,862 -0.02(-6.17%)
Jul 13, 2022 0.3200 0.3382 0.3090 0.3357 163,611 +0.02(+7.12%)
Jul 12, 2022 0.3318 0.3399 0.3100 0.3134 223,683 -0.02(-5.55%)
Jul 11, 2022 0.3650 0.3742 0.3318 0.3318 80,554 -0.02(-6.06%)
Jul 08, 2022 0.3603 0.3801 0.3500 0.3532 159,143 -0.03(-7.05%)
Jul 07, 2022 0.3530 0.4010 0.3530 0.3800 67,298 +0.02(+4.71%)
Jul 06, 2022 0.3600 0.3648 0.3470 0.3629 96,522 -0.01(-1.89%)
Jul 05, 2022 0.4000 0.4000 0.3600 0.3699 94,535 -0.03(-8.12%)
Jul 01, 2022 0.3800 0.4127 0.3800 0.4026 71,195 +0.03(+7.36%)
Jun 30, 2022 0.4181 0.4184 0.3750 0.3750 196,754 -0.01(-3.10%)
Jun 29, 2022 0.4017 0.4200 0.3869 0.3870 137,059 -0.01(-2.74%)
Jun 28, 2022 0.4319 0.4353 0.3941 0.3979 74,216 -0.04(-9.01%)
Jun 27, 2022 0.4380 0.4435 0.4073 0.4373 201,487 +0.02(+4.24%)
Jun 24, 2022 0.4200 0.4357 0.4000 0.4195 411,000 +0.02(+4.87%)
Jun 23, 2022 0.4440 0.4440 0.3721 0.4000 151,287 -0.05(-10.87%)
Jun 22, 2022 0.4319 0.4582 0.4277 0.4488 132,760 +0.02(+3.91%)
Jun 21, 2022 0.4600 0.4750 0.4300 0.4319 251,040 -0.01(-1.84%)
Jun 17, 2022 0.4100 0.4400 0.4100 0.4400 499,164 +0.02(+4.79%)
Jun 16, 2022 0.4277 0.4329 0.4085 0.4199 25,499 -0.01(-3.32%)
Jun 15, 2022 0.4130 0.4500 0.4130 0.4343 82,314 +0.00(+1.00%)
Jun 14, 2022 0.4446 0.4600 0.4300 0.4300 273,480 -0.01(-2.36%)
Jun 13, 2022 0.4700 0.4703 0.4370 0.4404 332,090 -0.05(-9.62%)
Jun 10, 2022 0.4542 0.4873 0.4252 0.4873 864,777 +0.03(+6.86%)
Jun 09, 2022 0.4107 0.4600 0.4000 0.4560 164,313 +0.05(+13.07%)
Jun 08, 2022 0.4180 0.4400 0.4000 0.4033 99,720 -0.03(-6.62%)
Jun 07, 2022 0.4585 0.4585 0.4200 0.4319 81,039 -0.02(-3.44%)
Jun 06, 2022 0.4500 0.4622 0.4446 0.4473 41,415 +0.00(+0.56%)
Jun 03, 2022 0.4480 0.4700 0.4379 0.4448 100,453 -0.00(-0.69%)
Jun 02, 2022 0.4879 0.4879 0.4403 0.4479 117,145 -0.00(-0.89%)
Jun 01, 2022 0.4758 0.4919 0.4478 0.4519 101,923 -0.02(-4.06%)
May 31, 2022 0.5000 0.5082 0.4700 0.4710 202,970 +0.00(+0.21%)
May 27, 2022 0.4696 0.4815 0.4600 0.4700 144,256 +0.02(+4.44%)
May 26, 2022 0.4405 0.4645 0.4385 0.4500 149,639 +0.00(+0.58%)
May 25, 2022 0.4460 0.4500 0.4273 0.4474 137,303 +0.02(+5.27%)
May 24, 2022 0.4300 0.4400 0.4200 0.4250 50,505 -0.01(-2.30%)
May 23, 2022 0.3739 0.4500 0.3739 0.4350 35,800 +0.03(+6.12%)
May 20, 2022 0.4426 0.4426 0.4000 0.4099 95,331 -0.00(-0.07%)
May 19, 2022 0.4294 0.4294 0.4055 0.4102 36,335 +0.01(+2.55%)
May 18, 2022 0.4172 0.4307 0.4000 0.4000 58,763 -0.03(-6.72%)
May 17, 2022 0.4500 0.4500 0.4288 0.4288 60,806 -0.01(-2.55%)
May 16, 2022 0.4344 0.4450 0.4180 0.4400 50,358 +0.05(+11.56%)
May 13, 2022 0.4100 0.4429 0.3768 0.3944 244,486 +0.00(+0.61%)
May 12, 2022 0.4165 0.4247 0.3900 0.3920 136,536 -0.02(-4.39%)
May 11, 2022 0.4000 0.4333 0.3854 0.4100 160,780 +0.03(+8.01%)
May 10, 2022 0.3995 0.4179 0.3681 0.3796 346,565 -0.03(-7.41%)
May 09, 2022 0.4955 0.5021 0.4077 0.4100 285,250 -0.09(-18.65%)
May 06, 2022 0.4899 0.5141 0.4657 0.5040 199,077 +0.01(+1.20%)
May 05, 2022 0.5284 0.5330 0.4900 0.4980 136,825 -0.03(-5.75%)
May 04, 2022 0.4968 0.5284 0.4930 0.5284 62,444 +0.03(+6.77%)
May 03, 2022 0.4661 0.5100 0.4630 0.4949 124,017 +0.02(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.