Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

14.21 -0.45 (-3.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.580 6.030 5.359 5.940 212,487 +0.36(+6.45%)
Apr 27, 2023 5.680 5.810 5.480 5.580 167,992 -0.08(-1.41%)
Apr 26, 2023 5.540 5.877 5.120 5.660 290,913 +0.17(+3.10%)
Apr 25, 2023 5.450 6.150 5.435 5.490 479,727 +0.02(+0.37%)
Apr 24, 2023 6.030 6.180 5.220 5.470 566,434 -0.53(-8.83%)
Apr 21, 2023 4.980 6.340 4.980 6.000 1,285,779 +1.00(+20.00%)
Apr 20, 2023 4.960 5.040 4.730 5.000 1,259,772 +0.05(+1.01%)
Apr 19, 2023 4.570 5.023 4.570 4.950 1,200,134 +0.29(+6.22%)
Apr 18, 2023 4.880 5.155 4.520 4.660 109,840 -0.19(-3.92%)
Apr 17, 2023 4.800 4.920 4.480 4.850 249,239 +0.05(+1.04%)
Apr 14, 2023 4.970 5.020 4.760 4.800 85,614 -0.15(-3.03%)
Apr 13, 2023 4.650 5.030 4.600 4.950 289,449 +0.31(+6.68%)
Apr 12, 2023 4.680 4.960 4.600 4.640 156,257 +0.01(+0.22%)
Apr 11, 2023 4.440 4.690 4.320 4.630 120,480 +0.19(+4.28%)
Apr 10, 2023 4.420 4.540 4.270 4.440 100,013 -0.01(-0.22%)
Apr 06, 2023 4.380 4.540 4.300 4.450 86,637 +0.07(+1.60%)
Apr 05, 2023 4.380 4.630 4.300 4.380 137,478 +0.01(+0.23%)
Apr 04, 2023 4.610 4.610 4.230 4.370 195,204 -0.24(-5.21%)
Apr 03, 2023 4.590 4.730 4.430 4.610 206,020 +0.09(+1.99%)
Mar 31, 2023 4.580 4.700 4.492 4.520 168,399 -0.04(-0.88%)
Mar 30, 2023 5.030 5.220 4.460 4.560 185,296 -0.44(-8.80%)
Mar 29, 2023 4.900 5.060 4.830 5.000 231,444 +0.13(+2.67%)
Mar 28, 2023 4.960 5.080 4.800 4.870 213,674 -0.12(-2.40%)
Mar 27, 2023 4.670 5.040 4.610 4.990 209,657 +0.33(+7.08%)
Mar 24, 2023 4.830 4.930 4.570 4.660 229,361 -0.21(-4.31%)
Mar 23, 2023 4.840 4.910 4.670 4.870 335,343 +0.07(+1.46%)
Mar 22, 2023 4.850 5.000 4.675 4.800 247,564 -0.01(-0.21%)
Mar 21, 2023 4.730 5.069 4.700 4.810 1,073,953 +0.20(+4.34%)
Mar 20, 2023 4.790 4.855 4.520 4.610 303,512 -0.16(-3.35%)
Mar 17, 2023 4.950 5.030 4.660 4.770 401,229 -0.24(-4.79%)
Mar 16, 2023 5.140 5.170 4.955 5.010 374,962 -0.18(-3.47%)
Mar 15, 2023 5.210 5.410 4.690 5.190 344,600 -0.06(-1.14%)
Mar 14, 2023 5.740 5.860 5.090 5.250 259,507 -0.38(-6.75%)
Mar 13, 2023 5.300 5.990 5.200 5.630 746,463 +0.24(+4.45%)
Mar 10, 2023 5.790 5.810 5.095 5.390 387,036 -0.48(-8.18%)
Mar 09, 2023 6.300 6.330 5.680 5.870 160,307 -0.37(-5.93%)
Mar 08, 2023 6.400 6.440 6.140 6.240 133,533 -0.15(-2.35%)
Mar 07, 2023 6.450 6.590 6.370 6.390 105,914 -0.10(-1.54%)
Mar 06, 2023 6.500 6.590 6.280 6.490 127,012 -0.03(-0.46%)
Mar 03, 2023 6.510 6.706 6.460 6.520 158,817 +0.05(+0.77%)
Mar 02, 2023 6.450 6.500 6.285 6.470 325,645 -0.06(-0.92%)
Mar 01, 2023 6.740 6.810 6.470 6.530 132,324 -0.09(-1.36%)
Feb 28, 2023 6.770 6.900 6.510 6.620 151,208 -0.06(-0.90%)
Feb 27, 2023 6.680 6.830 6.560 6.680 122,994 +0.12(+1.83%)
Feb 24, 2023 6.870 6.950 6.455 6.560 189,402 -0.41(-5.88%)
Feb 23, 2023 7.150 7.270 6.840 6.970 163,271 -0.18(-2.52%)
Feb 22, 2023 7.090 7.220 6.930 7.150 98,193 +0.04(+0.56%)
Feb 21, 2023 7.590 7.620 7.085 7.110 216,652 -0.53(-6.94%)
Feb 17, 2023 7.600 7.700 7.370 7.640 120,889 +0.17(+2.28%)
Feb 16, 2023 7.760 8.000 7.270 7.470 133,346 -0.29(-3.74%)
Feb 15, 2023 7.920 7.990 7.610 7.760 129,323 -0.29(-3.60%)
Feb 14, 2023 8.120 8.260 7.810 8.050 82,518 -0.07(-0.86%)
Feb 13, 2023 8.240 8.280 7.800 8.120 110,938 -0.05(-0.61%)
Feb 10, 2023 8.080 8.240 7.740 8.170 182,693 +0.04(+0.49%)
Feb 09, 2023 8.370 8.520 7.880 8.130 134,522 -0.19(-2.28%)
Feb 08, 2023 8.940 8.960 8.260 8.320 303,487 -0.64(-7.14%)
Feb 07, 2023 9.270 9.309 8.810 8.960 69,164 -0.35(-3.76%)
Feb 06, 2023 8.710 9.740 8.710 9.310 144,890 +0.59(+6.77%)
Feb 03, 2023 9.090 9.160 8.630 8.720 189,168 -0.51(-5.53%)
Feb 02, 2023 9.160 9.350 8.920 9.230 87,371 +0.07(+0.76%)
Feb 01, 2023 9.350 9.640 8.680 9.160 156,595 -0.14(-1.51%)
Jan 31, 2023 9.280 9.690 9.140 9.300 113,186 +0.02(+0.22%)
Jan 30, 2023 9.160 9.360 8.850 9.280 101,032 +0.10(+1.09%)
Jan 27, 2023 9.340 9.600 9.100 9.180 126,817 -0.22(-2.34%)
Jan 26, 2023 9.750 9.890 9.230 9.400 122,074 -0.15(-1.57%)
Jan 25, 2023 9.170 9.780 9.080 9.550 147,251 +0.21(+2.25%)
Jan 24, 2023 9.080 9.417 8.930 9.340 100,441 +0.23(+2.52%)
Jan 23, 2023 9.030 9.160 8.880 9.110 77,791 +0.08(+0.89%)
Jan 20, 2023 9.480 9.480 8.860 9.030 114,976 -0.24(-2.59%)
Jan 19, 2023 9.440 9.645 9.240 9.270 174,134 -0.20(-2.11%)
Jan 18, 2023 9.680 9.839 9.120 9.470 255,515 -0.13(-1.35%)
Jan 17, 2023 9.990 9.990 9.190 9.600 176,230 -0.41(-4.10%)
Jan 13, 2023 9.130 10.85 9.130 10.01 211,820 +0.83(+9.04%)
Jan 12, 2023 8.840 9.270 8.230 9.180 375,106 +0.27(+3.03%)
Jan 11, 2023 9.370 9.640 8.640 8.910 412,999 -0.56(-5.91%)
Jan 10, 2023 10.45 10.91 8.710 9.470 429,534 -1.01(-9.64%)
Jan 09, 2023 11.02 11.35 10.02 10.48 1,059,166 -0.47(-4.29%)
Jan 06, 2023 11.77 11.77 10.88 10.95 260,270 -0.75(-6.41%)
Jan 05, 2023 11.83 11.95 11.15 11.70 89,329 -0.01(-0.09%)
Jan 04, 2023 11.35 11.89 10.75 11.71 99,568 +0.51(+4.55%)
Jan 03, 2023 11.22 11.71 10.75 11.20 341,113 -0.07(-0.62%)
Dec 30, 2022 11.41 11.66 10.93 11.27 302,888 -0.19(-1.66%)
Dec 29, 2022 11.07 11.65 10.95 11.46 148,078 +0.31(+2.78%)
Dec 28, 2022 10.70 11.46 10.70 11.15 195,246 +0.41(+3.82%)
Dec 27, 2022 11.10 11.34 10.35 10.74 369,157 -0.40(-3.59%)
Dec 23, 2022 10.19 11.26 10.18 11.14 155,641 +0.84(+8.16%)
Dec 22, 2022 10.49 10.60 9.190 10.30 164,650 -0.29(-2.74%)
Dec 21, 2022 10.24 10.99 10.00 10.59 120,473 +0.53(+5.27%)
Dec 20, 2022 9.390 10.22 9.225 10.06 151,341 +0.55(+5.78%)
Dec 19, 2022 10.40 10.40 9.370 9.510 82,962 -0.92(-8.82%)
Dec 16, 2022 10.40 10.56 9.934 10.43 142,182 -0.13(-1.23%)
Dec 15, 2022 11.04 11.47 10.45 10.56 59,624 -0.66(-5.88%)
Dec 14, 2022 11.48 12.33 11.07 11.22 83,226 -0.24(-2.09%)
Dec 13, 2022 11.58 11.61 10.93 11.46 58,663 +0.16(+1.42%)
Dec 12, 2022 10.85 11.95 10.59 11.30 136,083 +0.55(+5.12%)
Dec 09, 2022 10.99 10.99 10.57 10.75 123,208 -0.11(-1.01%)
Dec 08, 2022 10.62 11.21 10.17 10.86 71,940 +0.25(+2.36%)
Dec 07, 2022 10.48 10.75 10.15 10.61 95,427 +0.04(+0.38%)
Dec 06, 2022 11.86 11.86 10.52 10.57 139,658 -1.27(-10.73%)
Dec 05, 2022 11.33 11.92 11.20 11.84 74,492 +0.49(+4.32%)
Dec 02, 2022 10.79 11.39 10.21 11.35 80,792 +0.27(+2.44%)
Dec 01, 2022 11.14 11.67 10.82 11.08 46,608 -0.02(-0.18%)
Nov 30, 2022 10.90 11.20 10.47 11.10 82,478 +0.30(+2.78%)
Nov 29, 2022 10.00 10.99 10.00 10.80 119,673 +0.73(+7.25%)
Nov 28, 2022 10.61 10.96 9.700 10.07 164,559 -0.61(-5.71%)
Nov 25, 2022 10.61 10.79 10.45 10.68 30,146 +0.06(+0.56%)
Nov 23, 2022 10.61 10.88 10.46 10.62 40,785 -0.09(-0.84%)
Nov 22, 2022 10.49 10.81 10.20 10.71 59,623 +0.23(+2.19%)
Nov 21, 2022 10.51 10.78 10.34 10.48 96,871 -0.04(-0.38%)
Nov 18, 2022 10.85 11.29 10.42 10.52 88,399 -0.06(-0.57%)
Nov 17, 2022 10.83 10.96 10.11 10.58 183,131 -0.42(-3.82%)
Nov 16, 2022 11.59 12.10 10.75 11.00 365,252 -0.60(-5.17%)
Nov 15, 2022 12.57 12.77 11.47 11.60 129,091 -0.78(-6.30%)
Nov 14, 2022 12.70 12.96 11.71 12.38 356,055 -0.41(-3.21%)
Nov 11, 2022 12.61 13.51 12.60 12.79 213,165 +0.18(+1.43%)
Nov 10, 2022 13.01 13.64 12.18 12.61 159,016 +0.19(+1.53%)
Nov 09, 2022 12.63 12.66 12.05 12.42 225,932 -0.08(-0.64%)
Nov 08, 2022 12.83 13.03 12.15 12.50 253,300 -0.15(-1.19%)
Nov 07, 2022 12.18 12.74 11.91 12.65 147,050 +0.44(+3.60%)
Nov 04, 2022 12.79 12.79 11.70 12.21 103,948 -0.43(-3.40%)
Nov 03, 2022 12.76 13.23 12.49 12.64 85,912 -0.17(-1.33%)
Nov 02, 2022 12.89 13.40 12.81 108,692 -0.08(-0.62%)
Nov 01, 2022 12.33 13.05 12.27 12.89 185,569 +0.75(+6.18%)
Oct 31, 2022 12.58 12.58 12.11 12.14 111,437 -0.37(-2.96%)
Oct 28, 2022 12.01 12.53 11.61 12.51 98,717 +0.62(+5.21%)
Oct 27, 2022 12.56 12.70 11.89 11.89 395,808 -0.60(-4.80%)
Oct 26, 2022 12.11 13.27 12.11 12.49 203,267 +0.45(+3.74%)
Oct 25, 2022 11.63 12.28 11.59 12.04 145,719 +0.44(+3.79%)
Oct 24, 2022 11.87 11.90 11.35 11.60 93,890 -0.11(-0.94%)
Oct 21, 2022 11.45 11.85 11.43 11.71 222,138 +0.33(+2.90%)
Oct 20, 2022 11.47 11.68 11.28 11.38 109,649 -0.01(-0.09%)
Oct 19, 2022 11.66 12.01 11.05 11.39 180,102 -0.41(-3.47%)
Oct 18, 2022 11.87 12.04 11.39 11.80 69,895 +0.31(+2.70%)
Oct 17, 2022 11.12 11.62 11.00 11.49 95,663 +0.50(+4.55%)
Oct 14, 2022 11.52 11.70 10.92 10.99 81,910 -0.41(-3.60%)
Oct 13, 2022 10.52 11.51 10.36 11.40 110,414 +0.55(+5.07%)
Oct 12, 2022 10.51 10.91 9.810 10.85 400,467 +0.41(+3.93%)
Oct 11, 2022 9.790 10.61 9.750 10.44 174,548 +0.56(+5.67%)
Oct 10, 2022 10.08 10.15 9.764 9.880 95,095 -0.13(-1.30%)
Oct 07, 2022 10.34 10.69 9.960 10.01 237,140 -0.52(-4.94%)
Oct 06, 2022 10.45 10.70 10.17 10.53 82,411 +0.03(+0.29%)
Oct 05, 2022 10.28 10.55 9.890 10.50 93,679 -0.02(-0.19%)
Oct 04, 2022 9.940 10.76 9.940 10.52 190,110 +0.80(+8.23%)
Oct 03, 2022 9.750 9.845 9.330 9.720 161,911 +0.15(+1.57%)
Sep 30, 2022 9.590 10.26 9.350 9.570 163,564 +0.07(+0.74%)
Sep 29, 2022 9.710 9.930 9.200 9.500 115,810 -0.44(-4.43%)
Sep 28, 2022 9.710 10.21 9.775 9.940 118,644 +0.46(+4.85%)
Sep 27, 2022 9.820 9.910 9.100 9.480 200,386 -0.15(-1.56%)
Sep 26, 2022 9.750 10.28 9.590 9.630 154,458 -0.16(-1.63%)
Sep 23, 2022 10.33 10.56 9.710 9.790 152,326 -0.79(-7.47%)
Sep 22, 2022 10.41 10.68 9.890 10.58 110,463 +0.04(+0.38%)
Sep 21, 2022 10.99 11.18 10.47 10.54 75,100 -0.45(-4.09%)
Sep 20, 2022 10.87 11.22 10.33 10.99 78,284 -0.03(-0.27%)
Sep 19, 2022 12.03 12.03 10.97 11.02 192,713 -1.16(-9.52%)
Sep 16, 2022 12.24 12.99 11.88 12.18 223,054 -0.46(-3.64%)
Sep 15, 2022 12.28 12.94 11.96 12.64 124,663 +0.20(+1.61%)
Sep 14, 2022 12.36 12.88 12.27 12.44 143,281 -0.01(-0.08%)
Sep 13, 2022 12.46 12.56 12.19 12.45 161,128 -0.56(-4.30%)
Sep 12, 2022 13.02 13.26 12.47 13.01 94,648 -0.07(-0.54%)
Sep 09, 2022 13.70 13.97 13.06 13.08 121,917 -0.52(-3.82%)
Sep 08, 2022 11.89 13.63 11.89 13.60 195,385 +1.49(+12.30%)
Sep 07, 2022 11.73 12.37 11.73 12.11 116,388 +0.23(+1.94%)
Sep 06, 2022 13.30 13.30 11.85 11.88 183,933 -1.46(-10.94%)
Sep 02, 2022 13.46 13.89 13.08 13.34 224,622 +0.15(+1.14%)
Sep 01, 2022 12.94 13.35 12.70 13.19 276,659 +0.19(+1.46%)
Aug 31, 2022 13.00 13.13 12.66 13.00 157,371 +0.10(+0.78%)
Aug 30, 2022 13.52 13.71 12.73 12.90 148,691 -0.40(-3.01%)
Aug 29, 2022 13.22 13.57 12.80 13.30 298,729 +0.05(+0.38%)
Aug 26, 2022 13.90 13.94 13.22 13.25 220,898 -0.68(-4.88%)
Aug 25, 2022 14.09 14.35 13.62 13.93 222,683 -0.02(-0.14%)
Aug 24, 2022 13.58 14.14 13.18 13.95 135,003 +0.29(+2.12%)
Aug 23, 2022 13.44 13.99 13.33 13.66 121,216 +0.25(+1.86%)
Aug 22, 2022 13.50 13.88 13.17 13.41 132,341 -0.45(-3.25%)
Aug 19, 2022 14.13 14.32 13.66 13.86 161,069 -0.58(-4.02%)
Aug 18, 2022 14.22 14.61 13.36 14.44 468,803 +0.06(+0.42%)
Aug 17, 2022 14.33 14.85 13.71 14.38 271,831 -0.24(-1.64%)
Aug 16, 2022 15.02 15.39 14.50 14.62 321,101 -0.52(-3.43%)
Aug 15, 2022 14.31 15.29 14.31 15.14 168,695 +0.62(+4.27%)
Aug 12, 2022 13.18 14.57 13.05 14.52 141,601 +1.54(+11.86%)
Aug 11, 2022 13.17 13.98 12.72 12.98 140,108 +0.19(+1.49%)
Aug 10, 2022 12.07 12.84 11.62 12.79 200,533 +1.02(+8.67%)
Aug 09, 2022 11.39 11.89 11.09 11.77 321,277 +0.01(+0.09%)
Aug 08, 2022 11.59 11.94 11.33 11.76 257,595 +0.29(+2.53%)
Aug 05, 2022 10.59 11.69 10.05 11.47 674,180 +0.61(+5.62%)
Aug 04, 2022 10.26 11.02 10.26 10.86 252,484 +0.67(+6.58%)
Aug 03, 2022 10.03 10.54 9.980 10.19 144,217 +0.36(+3.66%)
Aug 02, 2022 9.270 9.925 9.160 9.830 134,701 +0.41(+4.35%)
Aug 01, 2022 9.880 10.02 9.310 9.420 250,322 -0.26(-2.69%)
Jul 29, 2022 10.92 10.94 9.650 9.680 239,976 -1.36(-12.32%)
Jul 28, 2022 11.93 11.96 10.74 11.04 312,806 -0.93(-7.77%)
Jul 27, 2022 12.00 12.16 11.76 11.97 130,368 +0.16(+1.35%)
Jul 26, 2022 11.42 11.95 11.12 11.81 175,252 +0.26(+2.25%)
Jul 25, 2022 11.59 11.59 11.08 11.55 210,342 -0.10(-0.86%)
Jul 22, 2022 12.09 12.09 11.32 11.65 324,742 -0.33(-2.75%)
Jul 21, 2022 11.51 12.16 11.40 11.98 220,984 +0.47(+4.08%)
Jul 20, 2022 10.77 11.55 10.62 11.51 197,042 +0.89(+8.38%)
Jul 19, 2022 10.59 10.88 10.27 10.62 156,715 +0.25(+2.41%)
Jul 18, 2022 10.50 10.74 10.33 10.37 190,050 +0.01(+0.10%)
Jul 15, 2022 10.71 10.71 10.04 10.36 151,423 -0.11(-1.05%)
Jul 14, 2022 10.67 11.28 10.24 10.47 161,742 -0.39(-3.59%)
Jul 13, 2022 9.930 10.93 9.720 10.86 224,678 +0.72(+7.10%)
Jul 12, 2022 9.310 10.24 8.780 10.14 790,494 +0.88(+9.50%)
Jul 11, 2022 9.740 9.980 9.140 9.260 208,174 -0.49(-5.03%)
Jul 08, 2022 9.460 9.840 9.360 9.750 173,385 -0.01(-0.10%)
Jul 07, 2022 9.450 9.950 9.310 9.760 220,986 +0.35(+3.72%)
Jul 06, 2022 9.130 9.480 9.021 9.410 256,329 +0.26(+2.84%)
Jul 05, 2022 8.070 9.170 7.990 9.150 320,450 +0.92(+11.18%)
Jul 01, 2022 8.070 8.310 8.050 8.230 197,141 +0.14(+1.73%)
Jun 30, 2022 8.060 8.190 7.810 8.090 229,663 -0.01(-0.12%)
Jun 29, 2022 8.120 8.225 7.720 8.100 338,699 +0.04(+0.50%)
Jun 28, 2022 8.170 8.286 7.840 8.060 288,043 -0.12(-1.47%)
Jun 27, 2022 7.890 8.310 7.550 8.180 331,447 +0.18(+2.25%)
Jun 24, 2022 7.550 8.110 7.260 8.000 1,944,121 +0.55(+7.38%)
Jun 23, 2022 6.850 7.450 6.850 7.450 202,923 +0.66(+9.72%)
Jun 22, 2022 6.560 7.160 6.560 6.790 426,399 +0.05(+0.74%)
Jun 21, 2022 6.590 6.980 6.590 6.740 733,158 +0.27(+4.17%)
Jun 17, 2022 6.000 6.610 6.000 6.470 3,420,797 +0.58(+9.85%)
Jun 16, 2022 6.430 6.670 5.830 5.890 777,356 -0.78(-11.69%)
Jun 15, 2022 6.570 6.880 6.390 6.670 985,451 +0.04(+0.60%)
Jun 14, 2022 6.540 6.650 6.250 6.630 457,152 +0.17(+2.63%)
Jun 13, 2022 6.460 6.580 5.820 6.460 881,501 -0.33(-4.79%)
Jun 10, 2022 7.600 7.640 6.780 6.785 580,579 -1.00(-12.79%)
Jun 09, 2022 7.870 8.010 7.600 7.780 606,903 -0.20(-2.51%)
Jun 08, 2022 7.680 8.260 7.660 7.980 510,360 +0.23(+2.97%)
Jun 07, 2022 7.060 7.840 7.010 7.750 533,614 +0.60(+8.39%)
Jun 06, 2022 7.720 7.840 7.030 7.150 505,275 -0.45(-5.92%)
Jun 03, 2022 7.480 7.710 7.260 7.600 470,699 +0.12(+1.60%)
Jun 02, 2022 7.350 7.630 7.240 7.480 287,461 +0.06(+0.81%)
Jun 01, 2022 7.790 7.930 7.383 7.420 436,905 -0.25(-3.26%)
May 31, 2022 8.000 8.240 7.220 7.670 760,627 -0.38(-4.72%)
May 27, 2022 7.920 8.180 7.600 8.050 418,625 +0.11(+1.39%)
May 26, 2022 7.860 8.140 7.700 7.940 346,292 +0.04(+0.51%)
May 25, 2022 7.730 8.080 7.590 7.900 311,458 +0.15(+1.94%)
May 24, 2022 8.240 8.430 7.650 7.750 369,058 -0.71(-8.39%)
May 23, 2022 8.850 8.990 8.360 8.460 234,110 -0.29(-3.31%)
May 20, 2022 9.020 9.140 8.155 8.750 396,893 -0.01(-0.11%)
May 19, 2022 8.660 9.100 8.420 8.760 354,839 +0.12(+1.39%)
May 18, 2022 9.320 9.610 8.420 8.640 344,903 -1.11(-11.38%)
May 17, 2022 9.950 10.15 9.550 9.750 488,298 +0.17(+1.77%)
May 16, 2022 9.680 10.19 9.470 9.580 273,615 -0.08(-0.83%)
May 13, 2022 9.360 9.890 9.010 9.660 650,552 +0.66(+7.33%)
May 12, 2022 8.410 9.610 8.310 9.000 600,003 +0.42(+4.90%)
May 11, 2022 9.710 10.04 8.470 8.580 882,390 -1.22(-12.45%)
May 10, 2022 11.75 11.75 9.250 9.800 644,877 +0.50(+5.38%)
May 09, 2022 10.08 10.54 9.155 9.300 426,810 -1.21(-11.51%)
May 06, 2022 10.92 11.20 10.06 10.51 341,445 -0.54(-4.89%)
May 05, 2022 11.99 12.15 10.60 11.05 452,272 -1.12(-9.20%)
May 04, 2022 12.65 12.66 11.29 12.17 464,869 -0.46(-3.64%)
May 03, 2022 13.04 13.13 12.31 12.63 243,055 -0.37(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.