Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0611 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1299 381 -0.02(-13.34%)
Apr 26, 2023 0.1499 0 +0.01(+7.07%)
Apr 25, 2023 0.1400 0.1400 0.1400 0.1400 3,024 -0.03(-19.54%)
Apr 24, 2023 0.1488 0.1800 0.1400 0.1740 24,558 +0.04(+33.85%)
Apr 21, 2023 0.1585 0.1585 0.1300 0.1300 2,015 -0.01(-6.74%)
Apr 20, 2023 0.1396 0.1396 0.1394 0.1394 793 +0.02(+14.26%)
Apr 19, 2023 0.1200 0.1378 0.1200 0.1220 6,265 +0.00(+1.24%)
Apr 18, 2023 0.1343 0.1542 0.1200 0.1205 4,704 -0.01(-7.16%)
Apr 14, 2023 0.1298 0 -0.02(-10.67%)
Apr 13, 2023 0.1984 0.2000 0.0850 0.1453 13,415 -0.00(-3.13%)
Apr 12, 2023 0.1500 0.1500 0.1500 0.1500 678 +0.00(+0.00%)
Apr 11, 2023 0.1500 0.1500 0.1500 0.1500 305 +0.00(+0.00%)
Apr 04, 2023 0.1500 0 -0.08(-34.78%)
Mar 29, 2023 0.2300 0 +0.03(+17.29%)
Mar 24, 2023 0.1961 0 -0.02(-10.05%)
Mar 22, 2023 0.2180 0 +0.07(+45.33%)
Mar 20, 2023 0.1500 0 +0.00(+0.00%)
Mar 17, 2023 0.1500 0.1726 0.1500 0.1500 998 +0.00(+0.00%)
Mar 15, 2023 0.1500 0 +0.00(+0.00%)
Mar 14, 2023 0.2066 0.2297 0.1500 0.1500 4,842 -0.03(-15.45%)
Mar 13, 2023 0.1644 0.1860 0.1255 0.1774 5,044 +0.01(+5.85%)
Mar 09, 2023 0.1676 1 +0.01(+6.89%)
Mar 08, 2023 0.1664 0.1664 0.1501 0.1568 2,761 -0.02(-10.91%)
Mar 07, 2023 0.2442 0.2447 0.1355 0.1760 7,285 -0.01(-6.73%)
Mar 06, 2023 0.1689 0.2186 0.1311 0.1887 5,416 +0.01(+4.83%)
Mar 03, 2023 0.1862 0.2446 0.1800 0.1800 2,033 +0.00(+0.00%)
Mar 02, 2023 0.2478 0.2500 0.1253 0.1800 6,316 -0.02(-10.00%)
Feb 28, 2023 0.2000 0 -0.05(-20.00%)
Feb 24, 2023 0.2500 1 +0.06(+29.27%)
Feb 23, 2023 0.1813 0.2499 0.1813 0.1934 1,389 -0.01(-3.30%)
Feb 22, 2023 0.2490 0.2499 0.1504 0.2000 3,272 -0.05(-20.00%)
Feb 17, 2023 0.2500 65 +0.06(+32.42%)
Feb 16, 2023 0.2370 0.2370 0.1736 0.1888 1,136 -0.05(-21.63%)
Feb 15, 2023 0.2200 0.2409 0.2200 0.2409 889 +0.08(+50.56%)
Feb 14, 2023 0.2251 0.2251 0.1311 0.1600 3,378 -0.03(-14.39%)
Feb 13, 2023 0.1031 0.2398 0.1031 0.1869 4,254 -0.02(-11.00%)
Feb 10, 2023 0.1800 0.2100 0.1800 0.2100 1,606 +0.00(+0.00%)
Feb 09, 2023 0.2408 0.2408 0.0886 0.2100 12,493 +0.04(+23.53%)
Feb 07, 2023 0.1700 1 -0.00(-1.96%)
Feb 06, 2023 0.1500 0.1734 0.1490 0.1734 3,483 +0.02(+15.68%)
Feb 03, 2023 0.1500 0.1599 0.1400 0.1499 17,994 -0.00(-0.07%)
Feb 02, 2023 0.2000 0.2000 0.0897 0.1500 93,507 -0.08(-34.78%)
Feb 01, 2023 0.2200 0.2300 0.2199 0.2300 3,331 +0.03(+15.00%)
Jan 30, 2023 0.2000 0 -0.05(-20.00%)
Jan 26, 2023 0.2500 0 +0.05(+25.00%)
Jan 25, 2023 0.2200 0.2200 0.2000 0.2000 1,113 -0.03(-14.13%)
Jan 20, 2023 0.2329 0 +0.04(+22.58%)
Jan 19, 2023 0.2000 0.2080 0.1900 0.1900 950 +0.01(+5.56%)
Jan 11, 2023 0.1800 150 +0.00(+0.00%)
Jan 10, 2023 0.1800 0.1800 0.1800 0.1800 2,300 +0.00(+2.27%)
Jan 03, 2023 0.1760 0 +0.00(+0.74%)
Dec 30, 2022 0.1631 0.1747 0.1600 0.1747 3,500 +0.01(+7.31%)
Dec 28, 2022 0.1628 160 -0.04(-18.56%)
Dec 19, 2022 0.1999 0 -0.00(-0.55%)
Dec 15, 2022 0.2010 0 +0.00(+0.50%)
Dec 14, 2022 0.2000 0.2000 0.2000 0.2000 901 +0.00(+0.00%)
Dec 13, 2022 0.2000 0.2000 0.2000 0.2000 1,450 +0.05(+31.49%)
Dec 12, 2022 0.1521 0.1521 0.1521 0.1521 496 -0.03(-15.87%)
Dec 09, 2022 0.1868 0.1998 0.1543 0.1808 10,077 +0.03(+18.48%)
Dec 08, 2022 0.1800 0.1819 0.1440 0.1526 6,809 -0.03(-15.22%)
Dec 07, 2022 0.1979 0.2121 0.1800 0.1800 1,270 -0.00(-0.11%)
Dec 06, 2022 0.2398 0.2398 0.1310 0.1802 8,749 +0.00(+0.11%)
Dec 05, 2022 0.2160 0.2172 0.1800 0.1800 809 -0.02(-8.16%)
Dec 02, 2022 0.1953 0.2154 0.1953 0.1960 2,563 +0.02(+8.89%)
Dec 01, 2022 0.2160 0.2255 0.1800 0.1800 1,488 -0.03(-13.71%)
Nov 29, 2022 0.2086 25 +0.03(+15.89%)
Nov 28, 2022 0.2100 0.2199 0.1751 0.1800 4,834 -0.04(-18.14%)
Nov 25, 2022 0.2374 0.2499 0.2199 0.2199 1,165 +0.07(+46.60%)
Nov 23, 2022 0.2200 0.2200 0.1400 0.1500 34,759 -0.10(-40.00%)
Nov 21, 2022 0.2500 147 +0.08(+47.06%)
Nov 18, 2022 0.2500 0.2500 0.1700 0.1700 23,620 -0.08(-32.00%)
Nov 17, 2022 0.2512 0.2603 0.2385 0.2500 16,169 -0.05(-16.64%)
Nov 16, 2022 0.3261 0.3421 0.2999 0.2999 1,147 +0.04(+13.81%)
Nov 15, 2022 0.2820 0.3637 0.2500 0.2635 25,483 -0.10(-27.35%)
Nov 11, 2022 0.3627 0 +0.05(+14.56%)
Nov 10, 2022 0.3787 0.4355 0.2801 0.3166 2,577 -0.01(-2.28%)
Nov 09, 2022 0.3600 0.3600 0.3240 0.3240 409 +0.02(+7.04%)
Nov 08, 2022 0.3001 0.3027 0.2800 0.3027 2,102 -0.07(-18.14%)
Nov 07, 2022 0.3532 0.3698 0.3532 0.3698 236 +0.06(+21.05%)
Nov 04, 2022 0.3870 0.3966 0.3000 0.3055 5,388 +0.03(+11.90%)
Nov 03, 2022 0.4399 0.4533 0.2701 0.2730 10,885 -0.05(-15.22%)
Nov 02, 2022 0.4479 0.4889 0.2894 0.3220 6,578 +0.01(+3.84%)
Nov 01, 2022 0.4641 0.5276 0.3000 0.3101 12,127 -0.05(-13.14%)
Oct 31, 2022 0.4213 0.4623 0.3570 0.3570 2,738 -0.04(-11.04%)
Oct 28, 2022 0.3810 0.4830 0.3810 0.4013 1,915 +0.05(+13.97%)
Oct 27, 2022 0.4057 0.5184 0.2595 0.3521 16,751 -0.02(-4.84%)
Oct 26, 2022 0.3843 0.4699 0.2600 0.3700 8,048 +0.02(+5.74%)
Oct 25, 2022 0.3763 0.4200 0.3113 0.3499 6,026 +0.03(+7.96%)
Oct 24, 2022 0.4011 0.4340 0.2454 0.3241 6,263 +0.01(+4.62%)
Oct 21, 2022 0.2313 0.3100 0.2313 0.3098 5,067 +0.04(+14.02%)
Oct 20, 2022 0.3324 0.4037 0.2300 0.2717 17,699 +0.01(+4.50%)
Oct 19, 2022 0.3300 0.3500 0.2600 0.2600 1,012 +0.03(+12.99%)
Oct 18, 2022 0.2500 0.2888 0.2291 0.2301 25,832 -0.11(-32.32%)
Oct 17, 2022 0.3550 0.4185 0.3400 0.3400 6,298 +0.00(+0.00%)
Oct 14, 2022 0.3400 0.3400 0.3400 0.3400 414 -0.03(-9.33%)
Oct 11, 2022 0.3750 0 -0.00(-0.66%)
Oct 07, 2022 0.3775 0 +0.03(+9.04%)
Oct 06, 2022 0.3135 0.3900 0.2564 0.3462 16,475 -0.04(-11.25%)
Oct 04, 2022 0.3901 0 +0.04(+10.42%)
Oct 03, 2022 0.3589 0.3900 0.2771 0.3533 5,280 -0.08(-19.13%)
Sep 30, 2022 0.3631 0.4460 0.3115 0.4369 9,991 +0.07(+20.32%)
Sep 29, 2022 0.3148 0.3861 0.2950 0.3631 4,726 -0.05(-12.46%)
Sep 28, 2022 0.2900 0.4465 0.2800 0.4148 5,621 +0.02(+6.20%)
Sep 27, 2022 0.3800 0.4340 0.3598 0.3906 3,105 +0.04(+11.50%)
Sep 26, 2022 0.3672 0.4470 0.2734 0.3503 8,476 +0.02(+4.79%)
Sep 23, 2022 0.3469 0.3850 0.2425 0.3343 7,372 +0.02(+5.52%)
Sep 22, 2022 0.3000 0.4109 0.2372 0.3168 11,991 -0.03(-7.61%)
Sep 21, 2022 0.2500 0.3912 0.2383 0.3429 11,564 +0.06(+23.21%)
Sep 20, 2022 0.3087 0.3087 0.2356 0.2783 3,205 -0.04(-12.68%)
Sep 19, 2022 0.3065 0.3187 0.3050 0.3187 602 +0.01(+4.63%)
Sep 15, 2022 0.3046 0 -0.03(-7.70%)
Sep 13, 2022 0.3300 0 +0.02(+5.03%)
Sep 12, 2022 0.3208 0.3208 0.2910 0.3142 508 -0.04(-10.43%)
Sep 09, 2022 0.3566 0.3760 0.3508 0.3508 608 +0.02(+7.41%)
Sep 08, 2022 0.2800 0.4048 0.2599 0.3266 8,197 +0.02(+5.35%)
Sep 07, 2022 0.3739 0.3910 0.3096 0.3100 3,320 -0.03(-8.96%)
Sep 06, 2022 0.3003 0.4129 0.2710 0.3405 9,459 -0.02(-5.50%)
Sep 01, 2022 0.3603 0 -0.01(-2.62%)
Aug 31, 2022 0.3402 0.4000 0.2711 0.3700 3,793 +0.02(+5.71%)
Aug 30, 2022 0.2717 0.3500 0.2415 0.3500 2,435 +0.05(+16.67%)
Aug 29, 2022 0.2810 0.3000 0.2506 0.3000 2,030 -0.01(-3.51%)
Aug 26, 2022 0.3319 0.3319 0.2624 0.3109 1,539 -0.05(-13.61%)
Aug 25, 2022 0.4082 0.4540 0.3204 0.3599 4,769 +0.02(+6.42%)
Aug 24, 2022 0.2310 0.3830 0.2184 0.3382 6,398 +0.04(+14.22%)
Aug 23, 2022 0.3270 0.3600 0.1900 0.2961 9,562 -0.01(-3.55%)
Aug 22, 2022 0.1902 0.3070 0.1902 0.3070 424 -0.06(-15.54%)
Aug 19, 2022 0.3411 0.4200 0.3241 0.3635 7,635 +0.04(+13.17%)
Aug 18, 2022 0.3014 0.3361 0.2598 0.3212 3,980 -0.08(-19.78%)
Aug 17, 2022 0.3117 0.4189 0.2828 0.4004 8,750 +0.07(+21.33%)
Aug 16, 2022 0.4269 0.4478 0.3300 0.3300 7,427 -0.01(-2.05%)
Aug 15, 2022 0.3200 0.4332 0.3035 0.3369 12,900 -0.03(-8.95%)
Aug 12, 2022 0.4000 0.4000 0.3030 0.3700 6,040 +0.00(+0.00%)
Aug 11, 2022 0.3805 0.4180 0.2584 0.3700 10,670 +0.04(+11.95%)
Aug 10, 2022 0.3134 0.3305 0.2621 0.3305 5,339 -0.02(-4.97%)
Aug 09, 2022 0.3450 0.3701 0.3379 0.3478 1,205 +0.00(+0.20%)
Aug 08, 2022 0.3772 0.4325 0.3344 0.3471 5,495 +0.04(+14.33%)
Aug 05, 2022 0.4283 0.4283 0.2567 0.3036 7,350 -0.05(-13.26%)
Jul 28, 2022 0.3500 0 +0.07(+25.90%)
Jul 26, 2022 0.2780 0 +0.00(+1.28%)
Jul 25, 2022 0.3970 0.3970 0.2528 0.2745 1,735 -0.07(-19.95%)
Jul 22, 2022 0.3501 0.3501 0.2218 0.3429 9,251 -0.03(-8.63%)
Jul 21, 2022 0.3753 0.3753 0.3753 0.3753 1,097 +0.11(+39.00%)
Jul 20, 2022 0.2500 0.2700 0.2500 0.2700 3,511 -0.11(-28.95%)
Jul 14, 2022 0.3800 1 +0.00(+0.00%)
Jul 12, 2022 0.3800 0 +0.11(+41.58%)
Jul 08, 2022 0.2684 0 +0.02(+9.51%)
Jul 05, 2022 0.2451 0 -0.15(-38.73%)
Jun 30, 2022 0.4000 0 +0.08(+26.34%)
Jun 28, 2022 0.3166 47 -0.11(-26.37%)
Jun 27, 2022 0.4300 0.4300 0.4300 0.4300 100 +0.10(+30.26%)
Jun 23, 2022 0.3301 0 +0.01(+3.06%)
Jun 22, 2022 0.3347 0.3347 0.3203 0.3203 4,000 -0.05(-13.41%)
Jun 21, 2022 0.3699 0.3699 0.3699 0.3699 382 -0.02(-4.42%)
Jun 17, 2022 0.2900 0.3870 0.2900 0.3870 2,250 +0.10(+33.40%)
Jun 16, 2022 0.3000 0.3449 0.2900 0.2901 5,134 -0.07(-20.04%)
Jun 15, 2022 0.2101 0.3628 0.2101 0.3628 10,961 +0.16(+81.31%)
Jun 14, 2022 0.2000 0.2002 0.1982 0.2001 2,756 -0.05(-19.99%)
Jun 13, 2022 0.2701 0.2701 0.2501 0.2501 1,600 -0.06(-19.37%)
Jun 10, 2022 0.4846 0.4846 0.3102 0.3102 4,260 -0.05(-14.99%)
Jun 09, 2022 0.3101 0.3700 0.2920 0.3649 7,304 -0.01(-1.38%)
Jun 06, 2022 0.3700 0 +0.10(+36.94%)
Jun 03, 2022 0.3000 0.3000 0.2702 0.2702 8,530 -0.03(-9.90%)
Jun 01, 2022 0.2999 51 -0.05(-14.29%)
May 31, 2022 0.2090 0.3538 0.2090 0.3499 11,549 -0.05(-12.50%)
May 27, 2022 0.2064 0.3999 0.1976 0.3999 7,399 +0.02(+5.26%)
May 26, 2022 0.3522 0.3897 0.3224 0.3799 3,445 +0.00(+0.00%)
May 25, 2022 0.2349 0.4530 0.1729 0.3799 10,284 +0.07(+21.41%)
May 24, 2022 0.2476 0.3129 0.2370 0.3129 622 -0.09(-21.76%)
May 23, 2022 0.3999 0.3999 0.3999 0.3999 407 -0.05(-10.16%)
May 19, 2022 0.4451 0 -0.02(-5.30%)
May 17, 2022 0.4700 0 +0.15(+47.80%)
May 13, 2022 0.3180 11 +0.07(+26.44%)
May 12, 2022 0.3000 0.3000 0.2515 0.2515 5,670 -0.05(-16.19%)
May 09, 2022 0.3001 16 -0.13(-30.80%)
May 06, 2022 0.3601 0.4337 0.3601 0.4337 2,100 +0.03(+8.45%)
May 05, 2022 0.4101 0.4101 0.3998 0.3999 2,228 -0.10(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.