Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.200 1.270 1.200 1.250 39,923 +0.05(+4.17%)
Apr 27, 2023 1.210 1.220 1.200 1.200 11,728 -0.02(-1.64%)
Apr 26, 2023 1.280 1.290 1.200 1.220 24,656 -0.05(-3.94%)
Apr 25, 2023 1.290 1.290 1.250 1.270 53,225 +0.02(+1.60%)
Apr 24, 2023 1.260 1.280 1.220 1.250 36,160 +0.07(+5.93%)
Apr 21, 2023 1.210 1.240 1.170 1.180 37,175 -0.05(-4.07%)
Apr 20, 2023 1.280 1.310 1.210 1.230 48,855 -0.05(-3.91%)
Apr 19, 2023 1.320 1.320 1.260 1.280 19,289 -0.04(-3.03%)
Apr 18, 2023 1.350 1.350 1.300 1.320 10,911 -0.02(-1.49%)
Apr 17, 2023 1.300 1.360 1.250 1.340 54,777 +0.06(+4.69%)
Apr 14, 2023 1.260 1.370 1.250 1.280 30,151 +0.01(+0.79%)
Apr 13, 2023 1.230 1.320 1.200 1.270 107,909 +0.01(+0.79%)
Apr 12, 2023 1.220 1.320 1.210 1.260 59,438 +0.06(+5.00%)
Apr 11, 2023 1.170 1.210 1.170 1.200 56,051 +0.03(+2.56%)
Apr 10, 2023 1.160 1.190 1.140 1.170 90,751 -0.01(-0.84%)
Apr 06, 2023 1.210 1.210 1.130 1.180 115,137 -0.00(-0.01%)
Apr 05, 2023 1.300 1.310 1.160 1.180 112,655 -0.12(-9.23%)
Apr 04, 2023 1.330 1.400 1.280 1.300 86,663 +0.00(+0.00%)
Apr 03, 2023 1.340 1.360 1.290 1.300 81,461 -0.03(-2.26%)
Mar 31, 2023 1.310 1.370 1.310 1.330 53,377 +0.02(+1.53%)
Mar 30, 2023 1.370 1.370 1.300 1.310 49,577 -0.05(-3.68%)
Mar 29, 2023 1.310 1.383 1.300 1.360 57,095 +0.06(+4.21%)
Mar 28, 2023 1.350 1.360 1.300 1.305 47,078 +0.00(+0.38%)
Mar 27, 2023 1.350 1.399 1.300 1.300 146,104 -0.09(-6.47%)
Mar 24, 2023 1.450 1.450 1.360 1.390 167,983 -0.04(-2.80%)
Mar 23, 2023 1.470 1.540 1.420 1.430 57,705 +0.02(+1.42%)
Mar 22, 2023 1.370 1.440 1.360 1.410 60,528 +0.06(+4.44%)
Mar 21, 2023 1.430 1.490 1.320 1.350 129,457 -0.06(-4.26%)
Mar 20, 2023 1.560 1.570 1.400 1.410 109,832 -0.15(-9.62%)
Mar 17, 2023 1.580 1.610 1.540 1.560 68,151 -0.02(-1.27%)
Mar 16, 2023 1.560 1.620 1.530 1.580 29,405 +0.02(+1.28%)
Mar 15, 2023 1.570 1.620 1.550 1.560 43,913 -0.02(-1.27%)
Mar 14, 2023 1.640 1.690 1.570 1.580 46,716 -0.01(-0.63%)
Mar 13, 2023 1.670 1.714 1.550 1.590 44,258 -0.03(-1.85%)
Mar 10, 2023 1.690 1.710 1.600 1.620 40,311 -0.07(-4.14%)
Mar 09, 2023 1.790 1.790 1.660 1.690 45,681 -0.07(-3.98%)
Mar 08, 2023 1.870 1.870 1.746 1.760 83,008 -0.10(-5.38%)
Mar 07, 2023 1.780 1.870 1.780 1.860 41,208 +0.10(+5.68%)
Mar 06, 2023 1.760 1.760 1.750 1.760 62,118 +0.06(+3.53%)
Mar 03, 2023 1.630 1.730 1.630 1.700 47,369 +0.06(+3.66%)
Mar 02, 2023 1.590 1.698 1.570 1.640 116,111 -0.03(-1.80%)
Mar 01, 2023 1.650 1.687 1.624 1.670 29,397 +0.01(+0.60%)
Feb 28, 2023 1.590 1.700 1.590 1.660 36,156 +0.05(+3.11%)
Feb 27, 2023 1.550 1.640 1.530 1.610 58,498 -0.01(-0.62%)
Feb 24, 2023 1.670 1.720 1.600 1.620 49,174 -0.04(-2.41%)
Feb 23, 2023 1.720 1.720 1.630 1.660 79,059 +0.04(+2.47%)
Feb 22, 2023 1.670 1.700 1.610 1.620 53,891 -0.04(-2.41%)
Feb 21, 2023 1.780 1.800 1.660 1.660 351,952 -0.12(-6.74%)
Feb 17, 2023 1.840 1.843 1.720 1.780 35,555 -0.03(-1.66%)
Feb 16, 2023 1.800 1.835 1.780 1.810 39,015 -0.01(-0.55%)
Feb 15, 2023 1.790 1.900 1.790 1.820 129,818 +0.02(+1.11%)
Feb 14, 2023 1.724 1.850 1.724 1.800 168,229 -0.08(-4.26%)
Feb 13, 2023 1.930 2.000 1.860 1.880 71,126 -0.03(-1.57%)
Feb 10, 2023 1.910 1.960 1.850 1.910 54,738 -0.01(-0.52%)
Feb 09, 2023 1.980 1.980 1.900 1.920 21,728 -0.05(-2.54%)
Feb 08, 2023 1.930 1.970 1.930 1.970 32,400 +0.00(+0.00%)
Feb 07, 2023 1.970 2.000 1.910 1.970 63,883 +0.04(+2.07%)
Feb 06, 2023 1.900 2.000 1.900 1.930 44,213 +0.01(+0.52%)
Feb 03, 2023 1.840 1.960 1.830 1.920 96,592 +0.10(+5.49%)
Feb 02, 2023 2.080 2.100 1.770 1.820 260,638 -0.22(-10.78%)
Feb 01, 2023 2.000 2.090 1.990 2.040 24,316 +0.03(+1.49%)
Jan 31, 2023 1.980 2.060 1.980 2.010 40,383 +0.04(+2.03%)
Jan 30, 2023 2.030 2.080 1.970 1.970 29,317 -0.05(-2.48%)
Jan 27, 2023 1.980 2.040 1.980 2.020 25,035 +0.03(+1.51%)
Jan 26, 2023 1.990 2.000 1.960 1.990 8,677 +0.03(+1.53%)
Jan 25, 2023 2.000 2.026 1.960 1.960 19,986 -0.06(-2.73%)
Jan 24, 2023 2.020 2.040 1.950 2.015 37,295 +0.02(+0.75%)
Jan 23, 2023 2.020 2.050 1.980 2.000 55,790 +0.03(+1.52%)
Jan 20, 2023 2.040 2.050 1.950 1.970 34,680 -0.04(-1.99%)
Jan 19, 2023 2.080 2.110 1.950 2.010 74,936 -0.06(-2.90%)
Jan 18, 2023 2.200 2.230 2.050 2.070 65,840 -0.13(-5.91%)
Jan 17, 2023 2.110 2.240 2.110 2.200 55,886 +0.05(+2.33%)
Jan 13, 2023 2.230 2.241 2.110 2.150 99,901 -0.10(-4.44%)
Jan 12, 2023 2.070 2.250 2.070 2.250 198,178 +0.18(+8.70%)
Jan 11, 2023 2.040 2.100 2.030 2.070 88,627 +0.02(+0.98%)
Jan 10, 2023 1.950 2.050 1.950 2.050 78,454 +0.10(+5.13%)
Jan 09, 2023 2.130 2.130 1.940 1.950 133,583 +0.02(+1.04%)
Jan 06, 2023 1.790 1.950 1.750 1.930 152,393 +0.15(+8.12%)
Jan 05, 2023 1.700 1.790 1.700 1.785 181,740 +0.16(+9.51%)
Jan 04, 2023 1.470 1.630 1.468 1.630 71,145 +0.14(+9.40%)
Jan 03, 2023 1.510 1.560 1.450 1.490 82,746 +0.04(+2.76%)
Dec 30, 2022 1.300 1.470 1.300 1.450 106,473 +0.11(+8.21%)
Dec 29, 2022 1.350 1.350 1.300 1.340 116,761 +0.00(+0.00%)
Dec 28, 2022 1.310 1.350 1.290 1.340 57,343 +0.02(+1.52%)
Dec 27, 2022 1.480 1.480 1.300 1.320 123,864 -0.06(-4.36%)
Dec 23, 2022 1.420 1.420 1.350 1.380 55,958 +0.02(+1.49%)
Dec 22, 2022 1.400 1.420 1.320 1.360 91,989 -0.04(-2.86%)
Dec 21, 2022 1.390 1.440 1.390 1.400 91,675 -0.02(-1.41%)
Dec 20, 2022 1.450 1.480 1.420 1.420 46,874 -0.03(-2.07%)
Dec 19, 2022 1.480 1.510 1.440 1.450 37,764 -0.06(-3.97%)
Dec 16, 2022 1.530 1.530 1.490 1.510 70,727 -0.02(-1.31%)
Dec 15, 2022 1.620 1.630 1.520 1.530 58,436 -0.03(-1.92%)
Dec 14, 2022 1.560 1.610 1.556 1.560 26,245 -0.03(-1.89%)
Dec 13, 2022 1.700 1.700 1.550 1.590 57,464 -0.04(-2.26%)
Dec 12, 2022 1.550 1.627 1.550 1.627 54,235 +0.06(+3.61%)
Dec 09, 2022 1.640 1.640 1.550 1.570 58,982 -0.06(-3.68%)
Dec 08, 2022 1.650 1.720 1.600 1.630 52,193 -0.02(-1.21%)
Dec 07, 2022 1.670 1.670 1.600 1.650 59,297 -0.01(-0.60%)
Dec 06, 2022 1.700 1.710 1.620 1.660 59,506 -0.01(-0.60%)
Dec 05, 2022 1.800 1.840 1.630 1.670 121,668 -0.10(-5.65%)
Dec 02, 2022 1.780 1.820 1.750 1.770 31,281 -0.01(-0.56%)
Dec 01, 2022 1.740 1.800 1.700 1.780 69,110 +0.06(+3.49%)
Nov 30, 2022 1.690 1.740 1.650 1.720 90,091 +0.04(+2.52%)
Nov 29, 2022 1.660 1.730 1.660 1.678 34,741 +0.01(+0.47%)
Nov 28, 2022 1.720 1.800 1.670 1.670 41,584 -0.10(-5.65%)
Nov 25, 2022 1.770 1.800 1.724 1.770 40,138 +0.03(+1.72%)
Nov 23, 2022 1.810 1.810 1.710 1.740 74,237 -0.06(-3.33%)
Nov 22, 2022 1.810 1.823 1.730 1.800 77,887 +0.01(+0.56%)
Nov 21, 2022 1.790 1.810 1.720 1.790 107,355 +0.02(+1.13%)
Nov 18, 2022 1.740 1.780 1.700 1.770 47,448 +0.05(+2.91%)
Nov 17, 2022 1.810 1.850 1.710 1.720 115,531 -0.15(-8.02%)
Nov 16, 2022 2.000 2.020 1.810 1.870 120,511 -0.12(-6.03%)
Nov 15, 2022 2.070 2.180 1.970 1.990 98,834 -0.11(-5.24%)
Nov 14, 2022 2.040 2.180 2.031 2.100 47,318 +0.02(+0.96%)
Nov 11, 2022 1.880 2.120 1.880 2.080 112,309 +0.18(+9.47%)
Nov 10, 2022 1.860 1.970 1.850 1.900 101,665 +0.10(+5.56%)
Nov 09, 2022 1.900 1.946 1.790 1.800 64,880 -0.14(-7.22%)
Nov 08, 2022 1.920 2.010 1.900 1.940 40,138 -0.04(-2.02%)
Nov 07, 2022 2.000 2.120 1.970 1.980 48,573 -0.02(-1.25%)
Nov 04, 2022 2.070 2.100 1.960 2.005 31,903 -0.04(-2.20%)
Nov 03, 2022 2.090 2.090 2.009 2.050 40,977 -0.05(-2.38%)
Nov 02, 2022 2.200 2.200 2.070 2.100 70,975 -0.07(-3.23%)
Nov 01, 2022 2.200 2.270 2.140 2.170 74,203 +0.01(+0.46%)
Oct 31, 2022 2.190 2.220 2.104 2.160 53,586 +0.06(+2.86%)
Oct 28, 2022 2.180 2.180 2.010 2.100 47,167 +0.05(+2.44%)
Oct 27, 2022 1.920 2.100 1.917 2.050 79,068 +0.16(+8.47%)
Oct 26, 2022 1.850 1.940 1.850 1.890 46,775 +0.04(+2.16%)
Oct 25, 2022 1.780 1.892 1.780 1.850 37,584 +0.08(+4.52%)
Oct 24, 2022 1.820 1.830 1.720 1.770 35,432 -0.01(-0.56%)
Oct 21, 2022 1.680 1.780 1.650 1.780 50,456 +0.11(+6.59%)
Oct 20, 2022 1.670 1.680 1.590 1.670 62,972 +0.13(+8.44%)
Oct 19, 2022 1.600 1.600 1.530 1.540 73,592 -0.06(-3.75%)
Oct 18, 2022 1.580 1.620 1.570 1.600 36,836 +0.04(+2.56%)
Oct 17, 2022 1.560 1.610 1.538 1.560 56,674 +0.01(+0.65%)
Oct 14, 2022 1.570 1.580 1.490 1.550 38,971 +0.02(+1.31%)
Oct 13, 2022 1.530 1.544 1.430 1.530 44,599 +0.02(+0.99%)
Oct 12, 2022 1.650 1.700 1.510 1.515 109,485 -0.14(-8.18%)
Oct 11, 2022 1.680 1.720 1.630 1.650 44,981 -0.04(-2.37%)
Oct 10, 2022 1.740 1.790 1.680 1.690 34,211 -0.07(-3.98%)
Oct 07, 2022 1.740 1.780 1.630 1.760 92,975 +0.04(+2.33%)
Oct 06, 2022 1.820 1.890 1.660 1.720 86,633 -0.08(-4.44%)
Oct 05, 2022 1.870 1.880 1.800 1.800 22,345 -0.10(-5.26%)
Oct 04, 2022 1.840 1.920 1.840 1.900 37,720 +0.10(+5.56%)
Oct 03, 2022 1.780 1.850 1.750 1.800 62,129 +0.03(+1.69%)
Sep 30, 2022 1.800 1.900 1.750 1.770 87,012 -0.04(-2.21%)
Sep 29, 2022 1.960 1.967 1.770 1.810 86,123 -0.16(-8.12%)
Sep 28, 2022 1.900 1.990 1.878 1.970 184,297 +0.05(+2.60%)
Sep 27, 2022 1.920 2.040 1.870 1.920 94,033 +0.04(+2.13%)
Sep 26, 2022 1.820 1.920 1.790 1.880 125,256 +0.05(+2.73%)
Sep 23, 2022 1.800 1.830 1.710 1.830 145,884 -0.03(-1.61%)
Sep 22, 2022 1.930 1.930 1.800 1.860 112,957 -0.05(-2.62%)
Sep 21, 2022 2.000 2.010 1.880 1.910 143,576 +0.01(+0.53%)
Sep 20, 2022 2.140 2.140 1.795 1.900 365,271 -0.25(-11.63%)
Sep 19, 2022 2.130 2.165 2.090 2.150 104,255 +0.02(+0.94%)
Sep 16, 2022 2.180 2.180 2.090 2.130 134,083 -0.06(-2.74%)
Sep 15, 2022 2.190 2.260 2.150 2.190 160,433 -0.07(-3.10%)
Sep 14, 2022 2.270 2.300 2.160 2.260 109,980 -0.02(-0.88%)
Sep 13, 2022 2.350 2.380 2.200 2.280 223,730 -0.15(-6.17%)
Sep 12, 2022 2.370 2.474 2.345 2.430 151,651 +0.06(+2.53%)
Sep 09, 2022 2.410 2.430 2.300 2.370 122,888 -0.02(-0.84%)
Sep 08, 2022 2.390 2.460 2.310 2.390 184,841 -0.02(-1.04%)
Sep 07, 2022 2.330 2.450 2.300 2.415 189,336 +0.07(+2.99%)
Sep 06, 2022 2.300 2.390 2.270 2.345 47,297 +0.05(+1.96%)
Sep 02, 2022 2.370 2.380 2.270 2.300 58,270 -0.06(-2.34%)
Sep 01, 2022 2.360 2.380 2.210 2.355 119,422 -0.06(-2.28%)
Aug 31, 2022 2.420 2.460 2.340 2.410 72,140 -0.01(-0.41%)
Aug 30, 2022 2.480 2.530 2.280 2.420 122,962 -0.12(-4.72%)
Aug 29, 2022 2.390 2.560 2.390 2.540 160,988 +0.08(+3.25%)
Aug 26, 2022 2.520 2.520 2.350 2.460 147,400 -0.05(-1.99%)
Aug 25, 2022 2.600 2.610 2.460 2.510 121,401 -0.06(-2.33%)
Aug 24, 2022 2.390 2.590 2.390 2.570 239,566 +0.19(+7.98%)
Aug 23, 2022 2.670 2.710 2.350 2.380 374,409 -0.23(-8.81%)
Aug 22, 2022 2.340 2.630 2.280 2.610 424,103 +0.20(+8.30%)
Aug 19, 2022 2.380 2.510 2.310 2.410 2,703,411 -1.53(-38.83%)
Aug 18, 2022 3.720 4.000 3.690 3.940 389,100 +0.24(+6.49%)
Aug 17, 2022 3.860 3.930 3.420 3.700 265,892 -0.15(-3.90%)
Aug 16, 2022 3.510 3.860 3.490 3.850 264,308 +0.38(+10.95%)
Aug 15, 2022 3.280 3.470 3.270 3.470 227,106 +0.19(+5.79%)
Aug 12, 2022 3.180 3.380 3.000 3.280 343,172 +0.50(+17.99%)
Aug 11, 2022 3.140 3.150 2.720 2.780 135,867 -0.25(-8.25%)
Aug 10, 2022 2.950 3.090 2.770 3.030 95,032 +0.17(+6.13%)
Aug 09, 2022 2.690 2.860 2.690 2.855 56,660 +0.21(+8.14%)
Aug 08, 2022 2.430 2.880 2.430 2.640 154,420 +0.23(+9.54%)
Aug 05, 2022 2.390 2.477 2.320 2.410 74,229 +0.05(+2.12%)
Aug 04, 2022 2.250 2.380 2.250 2.360 44,707 +0.10(+4.42%)
Aug 03, 2022 2.260 2.320 2.200 2.260 63,297 -0.01(-0.44%)
Aug 02, 2022 1.990 2.279 1.950 2.270 175,525 +0.32(+16.41%)
Aug 01, 2022 1.860 1.950 1.700 1.950 191,505 +0.17(+9.55%)
Jul 29, 2022 1.670 1.810 1.670 1.780 76,738 +0.11(+6.59%)
Jul 28, 2022 1.740 1.840 1.620 1.670 98,890 -0.06(-3.47%)
Jul 27, 2022 1.660 1.790 1.660 1.730 51,663 +0.02(+1.17%)
Jul 26, 2022 1.750 1.820 1.710 1.710 59,254 -0.02(-1.16%)
Jul 25, 2022 1.700 1.801 1.700 1.730 33,661 +0.04(+2.37%)
Jul 22, 2022 1.830 1.840 1.660 1.690 81,036 -0.06(-3.43%)
Jul 21, 2022 1.870 1.870 1.740 1.750 63,395 -0.08(-4.37%)
Jul 20, 2022 1.720 1.890 1.610 1.830 294,093 +0.27(+17.31%)
Jul 19, 2022 1.800 1.850 1.520 1.560 240,011 -0.28(-15.22%)
Jul 18, 2022 1.650 1.960 1.600 1.840 447,145 +0.25(+15.36%)
Jul 15, 2022 2.440 2.440 1.540 1.595 509,554 -0.80(-33.54%)
Jul 14, 2022 2.360 2.480 2.357 2.400 18,356 +0.01(+0.42%)
Jul 13, 2022 2.350 2.408 2.320 2.390 15,749 +0.02(+0.84%)
Jul 12, 2022 2.460 2.630 2.340 2.370 38,822 -0.05(-2.07%)
Jul 11, 2022 2.530 2.620 2.380 2.420 37,926 -0.11(-4.35%)
Jul 08, 2022 2.400 2.670 2.400 2.530 86,092 +0.12(+4.98%)
Jul 07, 2022 2.280 2.470 2.280 2.410 20,110 +0.14(+6.17%)
Jul 06, 2022 2.380 2.477 2.270 2.270 48,104 -0.20(-8.10%)
Jul 05, 2022 2.300 2.480 2.210 2.470 74,078 +0.21(+9.29%)
Jul 01, 2022 2.580 2.580 2.230 2.260 67,142 -0.21(-8.50%)
Jun 30, 2022 2.500 2.570 2.400 2.470 66,663 -0.04(-1.59%)
Jun 29, 2022 2.790 2.798 2.510 2.510 124,319 -0.25(-9.06%)
Jun 28, 2022 3.180 3.180 2.750 2.760 54,939 -0.36(-11.54%)
Jun 27, 2022 2.920 3.190 2.920 3.120 24,415 +0.21(+7.22%)
Jun 24, 2022 3.200 3.260 2.900 2.910 53,021 -0.25(-7.91%)
Jun 23, 2022 3.000 3.200 2.860 3.160 53,251 +0.17(+5.69%)
Jun 22, 2022 2.900 3.070 2.850 2.990 71,695 +0.02(+0.67%)
Jun 21, 2022 3.210 3.210 2.946 2.970 23,430 -0.07(-2.30%)
Jun 17, 2022 2.900 3.080 2.812 3.040 30,096 +0.30(+10.95%)
Jun 16, 2022 2.950 2.950 2.673 2.740 66,837 -0.32(-10.46%)
Jun 15, 2022 3.090 3.110 3.011 3.060 16,183 +0.06(+2.00%)
Jun 14, 2022 3.160 3.160 2.940 3.000 33,621 -0.11(-3.54%)
Jun 13, 2022 3.040 3.165 2.917 3.110 35,760 +0.02(+0.65%)
Jun 10, 2022 3.100 3.180 3.000 3.090 17,796 -0.07(-2.22%)
Jun 09, 2022 3.290 3.290 3.060 3.160 28,299 -0.09(-2.77%)
Jun 08, 2022 3.000 3.260 3.000 3.250 77,597 +0.22(+7.26%)
Jun 07, 2022 3.000 3.070 2.920 3.030 39,554 +0.08(+2.71%)
Jun 06, 2022 2.990 3.000 2.920 2.950 29,765 +0.01(+0.34%)
Jun 03, 2022 2.960 3.030 2.880 2.940 26,666 -0.05(-1.67%)
Jun 02, 2022 2.890 3.050 2.890 2.990 33,331 +0.14(+4.91%)
Jun 01, 2022 2.950 2.990 2.790 2.850 19,357 -0.11(-3.72%)
May 31, 2022 2.910 2.960 2.860 2.960 22,537 +0.13(+4.59%)
May 27, 2022 2.940 2.940 2.791 2.830 43,262 +0.05(+1.80%)
May 26, 2022 2.790 2.900 2.750 2.780 37,740 +0.09(+3.35%)
May 25, 2022 2.750 2.875 2.690 2.690 39,229 -0.05(-1.82%)
May 24, 2022 2.820 2.869 2.710 2.740 25,059 -0.15(-5.19%)
May 23, 2022 2.760 2.945 2.680 2.890 35,396 +0.20(+7.43%)
May 20, 2022 2.740 2.800 2.530 2.690 26,231 -0.07(-2.54%)
May 19, 2022 2.758 2.930 2.711 2.760 36,735 +0.02(+0.73%)
May 18, 2022 2.750 2.901 2.630 2.740 38,838 -0.05(-1.79%)
May 17, 2022 2.640 2.978 2.640 2.790 129,924 +0.20(+7.72%)
May 16, 2022 2.520 2.800 2.400 2.590 126,221 -0.01(-0.38%)
May 13, 2022 2.350 2.600 2.300 2.600 81,252 +0.26(+11.11%)
May 12, 2022 2.360 2.740 2.220 2.340 141,797 -0.09(-3.70%)
May 11, 2022 2.530 2.650 2.405 2.430 71,464 -0.20(-7.60%)
May 10, 2022 2.880 2.900 2.520 2.630 74,481 -0.13(-4.71%)
May 09, 2022 2.850 2.880 2.750 2.760 49,193 -0.15(-5.15%)
May 06, 2022 2.990 3.000 2.852 2.910 26,465 -0.08(-2.68%)
May 05, 2022 2.900 3.000 2.850 2.990 55,992 +0.12(+4.18%)
May 04, 2022 2.840 3.030 2.840 2.870 17,194 -0.03(-1.03%)
May 03, 2022 2.990 3.000 2.860 2.900 45,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.