Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Brother Ltd (NQ: BTB )

0.6000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7500 0.8398 0.7500 0.8101 439,000 +0.07(+8.75%)
Apr 27, 2023 0.8000 0.8132 0.7449 0.7449 130,521 -0.07(-8.41%)
Apr 26, 2023 0.8403 0.8649 0.8000 0.8133 232,346 -0.02(-2.89%)
Apr 25, 2023 0.8650 0.8950 0.8302 0.8375 114,655 -0.03(-3.96%)
Apr 24, 2023 0.8700 0.9100 0.8603 0.8720 58,574 -0.01(-0.77%)
Apr 21, 2023 0.8900 0.9000 0.8701 0.8788 78,312 -0.01(-1.26%)
Apr 20, 2023 0.8850 0.9000 0.8716 0.8900 61,007 -0.01(-0.63%)
Apr 19, 2023 0.9102 0.9250 0.8801 0.8956 81,432 -0.03(-3.46%)
Apr 18, 2023 0.9400 0.9494 0.8900 0.9277 128,429 -0.00(-0.14%)
Apr 17, 2023 0.8800 0.9410 0.8701 0.9290 182,324 +0.05(+5.57%)
Apr 14, 2023 0.9000 0.9198 0.8600 0.8800 97,536 +0.00(+0.48%)
Apr 13, 2023 0.8710 0.9100 0.8478 0.8758 190,865 +0.01(+0.67%)
Apr 12, 2023 0.8800 0.9078 0.8601 0.8700 177,500 +0.01(+1.28%)
Apr 11, 2023 0.8500 0.8900 0.8500 0.8590 299,579 +0.01(+1.52%)
Apr 10, 2023 0.8100 0.8599 0.8050 0.8461 168,655 +0.02(+1.95%)
Apr 06, 2023 0.8300 0.8500 0.8021 0.8299 98,585 -0.01(-1.20%)
Apr 05, 2023 0.8300 0.8600 0.7999 0.8400 311,832 +0.00(+0.00%)
Apr 04, 2023 0.8600 0.8800 0.8200 0.8400 210,935 -0.02(-2.88%)
Apr 03, 2023 0.8700 0.8997 0.8450 0.8649 489,710 +0.00(+0.57%)
Mar 31, 2023 1.080 1.110 0.8302 0.8600 2,409,424 -0.28(-24.56%)
Mar 30, 2023 1.330 1.350 1.060 1.140 4,088,881 -0.21(-15.56%)
Mar 29, 2023 1.340 1.350 1.280 1.350 167,592 +0.03(+2.27%)
Mar 28, 2023 1.390 1.390 1.250 1.320 192,990 +0.01(+0.76%)
Mar 27, 2023 1.310 1.360 1.220 1.310 307,398 -0.04(-2.96%)
Mar 24, 2023 1.480 1.480 1.350 1.350 243,378 -0.15(-10.00%)
Mar 23, 2023 1.440 1.525 1.435 1.500 145,292 +0.05(+3.45%)
Mar 22, 2023 1.600 1.620 1.440 1.450 339,062 -0.16(-9.94%)
Mar 21, 2023 1.460 1.618 1.460 1.610 274,900 +0.15(+10.27%)
Mar 20, 2023 1.440 1.510 1.390 1.460 365,986 +0.02(+1.39%)
Mar 17, 2023 1.360 1.440 1.330 1.440 422,755 +0.11(+8.27%)
Mar 16, 2023 1.310 1.370 1.280 1.330 209,624 -0.01(-0.75%)
Mar 15, 2023 1.230 1.360 1.230 1.340 317,514 +0.08(+6.35%)
Mar 14, 2023 1.300 1.350 1.250 1.260 385,727 +0.00(+0.00%)
Mar 13, 2023 1.120 1.310 1.080 1.260 365,320 +0.10(+8.62%)
Mar 10, 2023 1.190 1.190 1.040 1.160 607,440 +0.01(+0.87%)
Mar 09, 2023 1.190 1.220 1.120 1.150 190,669 -0.02(-1.71%)
Mar 08, 2023 1.140 1.180 1.130 1.170 124,093 +0.01(+0.86%)
Mar 07, 2023 1.190 1.210 1.120 1.160 266,128 -0.03(-2.52%)
Mar 06, 2023 1.230 1.289 1.180 1.190 251,007 -0.06(-4.80%)
Mar 03, 2023 1.150 1.300 1.150 1.250 574,905 +0.09(+7.76%)
Mar 02, 2023 1.270 1.285 1.160 1.160 779,665 -0.11(-8.66%)
Mar 01, 2023 1.360 1.390 1.260 1.270 570,713 -0.11(-7.97%)
Feb 28, 2023 1.370 1.445 1.360 1.380 293,001 +0.01(+0.73%)
Feb 27, 2023 1.490 1.506 1.370 1.370 515,034 -0.10(-6.80%)
Feb 24, 2023 1.470 1.550 1.430 1.470 366,243 -0.03(-2.00%)
Feb 23, 2023 1.590 1.610 1.430 1.500 788,506 -0.09(-5.66%)
Feb 22, 2023 1.620 1.660 1.560 1.590 357,078 +0.00(+0.00%)
Feb 21, 2023 1.700 1.700 1.510 1.590 1,009,653 -0.18(-10.17%)
Feb 17, 2023 1.770 1.820 1.755 1.770 366,776 -0.01(-0.56%)
Feb 16, 2023 1.830 1.890 1.760 1.780 574,729 -0.05(-2.73%)
Feb 15, 2023 1.700 1.830 1.671 1.830 444,151 +0.12(+7.02%)
Feb 14, 2023 1.820 1.830 1.620 1.710 1,220,415 -0.13(-7.07%)
Feb 13, 2023 1.900 1.900 1.810 1.840 254,419 -0.04(-2.13%)
Feb 10, 2023 1.900 1.910 1.770 1.880 939,480 -0.02(-1.05%)
Feb 09, 2023 2.090 2.090 1.900 1.900 1,518,504 -0.24(-11.21%)
Feb 08, 2023 2.020 2.350 2.020 2.140 6,078,071 +0.18(+9.18%)
Feb 07, 2023 1.940 1.980 1.890 1.960 627,793 +0.03(+1.55%)
Feb 06, 2023 1.950 1.950 1.840 1.930 405,684 +0.00(+0.00%)
Feb 03, 2023 1.940 1.980 1.910 1.930 445,534 -0.05(-2.53%)
Feb 02, 2023 2.050 2.160 1.960 1.980 1,231,204 -0.01(-0.50%)
Feb 01, 2023 1.960 2.050 1.900 1.990 848,497 +0.02(+1.02%)
Jan 31, 2023 1.950 2.080 1.830 1.970 1,635,485 -0.03(-1.50%)
Jan 30, 2023 2.090 2.160 1.960 2.000 1,587,762 -0.04(-1.96%)
Jan 27, 2023 2.220 2.270 2.020 2.040 2,400,496 -0.26(-11.30%)
Jan 26, 2023 2.730 2.870 2.260 2.300 5,039,075 -0.39(-14.50%)
Jan 25, 2023 2.640 2.960 2.400 2.690 4,883,945 -0.19(-6.60%)
Jan 24, 2023 2.240 2.950 2.100 2.880 11,126,590 +0.54(+23.08%)
Jan 23, 2023 2.330 2.490 2.220 2.340 5,568,036 +0.07(+3.08%)
Jan 20, 2023 2.010 2.810 1.950 2.270 12,800,257 +0.21(+10.19%)
Jan 19, 2023 1.900 2.150 1.800 2.060 4,548,539 +0.03(+1.48%)
Jan 18, 2023 3.050 3.190 1.770 2.030 10,758,083 -4.61(-69.43%)
Jan 17, 2023 9.420 10.21 5.010 6.640 3,387,408 -2.74(-29.21%)
Jan 13, 2023 11.16 11.40 8.350 9.380 201,984 -2.12(-18.43%)
Jan 12, 2023 11.00 11.50 10.95 11.50 39,456 +0.36(+3.23%)
Jan 11, 2023 11.10 12.00 10.51 11.14 65,639 +0.15(+1.36%)
Jan 10, 2023 11.07 11.18 10.40 10.99 251,697 +0.30(+2.81%)
Jan 09, 2023 10.52 11.90 10.38 10.69 496,532 +0.06(+0.56%)
Jan 06, 2023 10.30 10.95 10.30 10.63 33,335 +0.08(+0.76%)
Jan 05, 2023 10.86 10.86 10.03 10.55 30,474 -0.45(-4.09%)
Jan 04, 2023 10.76 11.00 10.56 11.00 42,423 +0.09(+0.82%)
Jan 03, 2023 10.75 11.00 10.14 10.91 105,349 +0.28(+2.63%)
Dec 30, 2022 9.570 10.78 9.570 10.63 116,815 +0.92(+9.47%)
Dec 29, 2022 8.690 9.785 8.510 9.710 60,214 +0.86(+9.72%)
Dec 28, 2022 8.420 9.170 8.420 8.850 112,137 +0.43(+5.11%)
Dec 27, 2022 9.750 10.48 8.210 8.420 84,622 -1.11(-11.65%)
Dec 23, 2022 9.360 10.39 9.070 9.530 90,520 -0.10(-1.04%)
Dec 22, 2022 10.18 10.18 8.860 9.630 100,341 -0.92(-8.72%)
Dec 21, 2022 11.00 11.74 9.750 10.55 173,108 -0.28(-2.59%)
Dec 20, 2022 9.560 11.16 8.960 10.83 235,980 +0.42(+4.03%)
Dec 19, 2022 7.850 10.41 6.250 10.41 950,003 +2.61(+33.46%)
Dec 16, 2022 6.970 8.100 6.520 7.800 354,898 +1.47(+23.22%)
Dec 15, 2022 5.270 6.360 5.090 6.330 258,331 +1.22(+23.90%)
Dec 14, 2022 7.200 7.324 4.311 5.109 629,958 -2.84(-35.74%)
Dec 13, 2022 7.470 8.100 6.975 7.950 89,504 +0.68(+9.32%)
Dec 12, 2022 6.150 7.350 6.005 7.272 115,900 +0.37(+5.41%)
Dec 09, 2022 6.000 6.900 5.702 6.899 144,527 +0.75(+12.12%)
Dec 08, 2022 7.560 8.400 5.766 6.153 297,516 -0.90(-12.72%)
Dec 07, 2022 6.000 7.782 5.850 7.050 465,924 +1.20(+20.57%)
Dec 06, 2022 5.700 6.022 5.627 5.847 89,962 +0.60(+11.37%)
Dec 05, 2022 4.950 6.300 4.719 5.250 301,703 -0.12(-2.23%)
Dec 02, 2022 4.350 5.535 4.350 5.370 270,494 +0.88(+19.65%)
Dec 01, 2022 4.485 4.800 4.218 4.488 302,050 -0.07(-1.58%)
Nov 30, 2022 4.515 4.798 4.515 4.560 111,474 -0.09(-1.94%)
Nov 29, 2022 4.200 5.040 4.245 4.650 214,644 +0.43(+10.28%)
Nov 28, 2022 3.027 4.800 3.027 4.216 393,866 +0.94(+28.83%)
Nov 25, 2022 2.833 3.300 2.833 3.273 104,465 +0.35(+11.90%)
Nov 23, 2022 2.737 3.041 2.599 2.925 108,765 +0.22(+7.97%)
Nov 22, 2022 2.634 2.754 2.477 2.709 115,577 +0.23(+9.39%)
Nov 21, 2022 2.250 2.559 2.267 2.477 228,591 +0.19(+8.19%)
Nov 18, 2022 2.430 2.477 2.269 2.289 9,066 -0.14(-5.80%)
Nov 17, 2022 2.439 2.439 2.350 2.430 12,957 +0.09(+3.98%)
Nov 16, 2022 2.510 2.510 2.260 2.337 13,624 -0.18(-6.99%)
Nov 15, 2022 2.175 2.550 2.175 2.513 39,415 +0.32(+14.65%)
Nov 14, 2022 2.280 2.295 2.176 2.192 22,428 -0.10(-4.51%)
Nov 11, 2022 2.192 2.325 2.119 2.295 16,769 +0.06(+2.75%)
Nov 10, 2022 2.235 2.235 2.171 2.233 15,536 +0.10(+4.86%)
Nov 09, 2022 2.202 2.235 1.990 2.130 49,835 -0.01(-0.28%)
Nov 08, 2022 1.950 2.370 1.905 2.136 288,034 +0.21(+10.64%)
Nov 07, 2022 2.013 2.100 1.842 1.931 54,737 -0.02(-1.15%)
Nov 04, 2022 2.171 2.205 1.802 1.953 308,313 -0.18(-8.31%)
Nov 03, 2022 2.160 2.205 2.080 2.130 15,443 +0.01(+0.71%)
Nov 02, 2022 2.171 2.247 2.102 2.115 32,734 -0.02(-1.12%)
Nov 01, 2022 2.250 2.283 2.115 2.139 22,033 -0.07(-2.99%)
Oct 31, 2022 2.445 2.445 2.205 2.205 57,847 -0.12(-4.98%)
Oct 28, 2022 2.427 2.429 2.252 2.321 19,539 -0.04(-1.65%)
Oct 27, 2022 2.424 2.425 2.325 2.360 10,175 -0.00(-0.13%)
Oct 26, 2022 2.400 2.445 2.326 2.362 25,981 -0.03(-1.07%)
Oct 25, 2022 2.454 2.454 2.326 2.388 25,652 -0.03(-1.36%)
Oct 24, 2022 2.248 2.427 2.235 2.421 30,765 +0.11(+4.81%)
Oct 21, 2022 2.250 2.400 2.248 2.310 36,188 +0.00(+0.00%)
Oct 20, 2022 2.250 2.400 2.204 2.310 27,871 +0.02(+0.92%)
Oct 19, 2022 2.291 2.324 2.224 2.289 55,916 +0.00(+0.00%)
Oct 18, 2022 2.396 2.425 2.250 2.289 67,821 -0.10(-4.03%)
Oct 17, 2022 2.328 2.458 2.328 2.385 37,568 -0.02(-0.63%)
Oct 14, 2022 2.467 2.475 2.314 2.400 66,113 +0.00(+0.13%)
Oct 13, 2022 2.398 2.517 2.268 2.397 166,914 +0.09(+3.97%)
Oct 12, 2022 2.700 2.752 2.296 2.305 239,861 -0.17(-6.79%)
Oct 11, 2022 2.296 2.608 2.288 2.474 225,584 +0.19(+8.49%)
Oct 10, 2022 2.334 2.434 2.267 2.280 99,682 -0.12(-5.12%)
Oct 07, 2022 2.325 2.623 2.325 2.403 169,467 +0.00(+0.13%)
Oct 06, 2022 2.775 2.818 2.267 2.400 404,390 -0.34(-12.33%)
Oct 05, 2022 3.603 3.765 2.712 2.737 1,186,854 -2.06(-42.97%)
Oct 04, 2022 3.970 6.500 3.900 4.800 12,250,633 +3.12(+185.46%)
Oct 03, 2022 2.006 2.013 1.681 1.681 227,898 -0.31(-15.59%)
Sep 30, 2022 1.958 2.010 1.713 1.992 6,424 -0.02(-1.12%)
Sep 29, 2022 2.095 2.099 1.620 2.014 13,278 -0.04(-1.83%)
Sep 28, 2022 2.023 2.095 1.983 2.052 3,903 +0.03(+1.41%)
Sep 27, 2022 2.205 2.205 1.952 2.023 3,096 +0.15(+7.92%)
Sep 26, 2022 2.100 2.162 1.875 1.875 4,031 -0.27(-12.46%)
Sep 23, 2022 2.091 2.143 1.837 2.142 26,651 +0.04(+1.78%)
Sep 22, 2022 2.202 2.248 1.980 2.104 18,630 -0.15(-6.53%)
Sep 21, 2022 2.195 2.322 2.195 2.252 1,240 -0.02(-0.79%)
Sep 20, 2022 2.337 2.346 2.236 2.269 9,495 -0.00(-0.20%)
Sep 19, 2022 2.400 2.400 2.256 2.274 6,898 -0.12(-5.13%)
Sep 16, 2022 2.508 2.508 2.325 2.397 6,443 -0.09(-3.68%)
Sep 15, 2022 2.475 2.550 2.343 2.489 7,823 -0.02(-0.66%)
Sep 14, 2022 2.550 2.550 2.457 2.505 12,871 -0.08(-3.24%)
Sep 13, 2022 2.671 2.671 2.550 2.589 7,246 -0.09(-3.31%)
Sep 12, 2022 2.706 2.709 2.580 2.678 15,701 +0.10(+3.84%)
Sep 09, 2022 2.453 2.606 2.415 2.579 17,551 +0.17(+6.90%)
Sep 08, 2022 2.550 2.550 2.267 2.412 11,946 +0.01(+0.50%)
Sep 07, 2022 2.400 2.549 2.350 2.400 24,015 +0.00(+0.00%)
Sep 06, 2022 2.550 2.475 2.400 2.400 31,510 -0.08(-3.09%)
Sep 02, 2022 2.550 2.594 2.477 2.477 15,058 -0.12(-4.46%)
Sep 01, 2022 2.823 2.823 2.550 2.592 12,691 -0.11(-4.16%)
Aug 31, 2022 2.847 2.847 2.632 2.704 18,333 -0.13(-4.65%)
Aug 30, 2022 2.850 2.925 2.744 2.837 16,709 -0.01(-0.42%)
Aug 29, 2022 2.850 2.912 2.689 2.849 19,906 +0.03(+1.01%)
Aug 26, 2022 3.148 3.148 2.558 2.820 35,768 -0.18(-6.09%)
Aug 25, 2022 3.150 3.288 2.954 3.003 187,553 -0.72(-19.24%)
Aug 24, 2022 3.791 3.849 3.390 3.719 127,342 -0.62(-14.22%)
Aug 23, 2022 4.500 4.556 4.200 4.335 120,897 -0.01(-0.34%)
Aug 22, 2022 4.500 4.500 4.322 4.350 18,356 -0.18(-3.97%)
Aug 19, 2022 4.500 4.650 4.500 4.530 24,579 -0.04(-0.98%)
Aug 18, 2022 4.437 4.619 4.425 4.575 21,520 +0.05(+1.13%)
Aug 17, 2022 4.657 4.800 4.440 4.524 17,795 -0.10(-2.24%)
Aug 16, 2022 4.515 4.650 4.515 4.628 11,314 -0.07(-1.53%)
Aug 15, 2022 4.650 4.912 4.509 4.699 5,426 -0.10(-2.06%)
Aug 12, 2022 4.800 4.950 4.649 4.798 26,266 +0.08(+1.72%)
Aug 11, 2022 4.650 4.723 4.500 4.718 19,310 +0.22(+4.83%)
Aug 10, 2022 4.949 4.949 4.399 4.500 103,299 +0.00(+0.00%)
Aug 09, 2022 4.650 4.689 4.402 4.500 22,694 -0.15(-3.19%)
Aug 08, 2022 4.590 4.798 4.580 4.649 9,348 -0.00(-0.03%)
Aug 05, 2022 4.806 4.806 4.575 4.650 11,751 -0.15(-3.12%)
Aug 04, 2022 4.561 4.950 4.561 4.800 38,743 +0.21(+4.51%)
Aug 03, 2022 4.560 4.780 4.560 4.593 7,090 -0.10(-2.20%)
Aug 02, 2022 4.650 4.753 4.513 4.697 4,073 +0.07(+1.43%)
Aug 01, 2022 4.545 4.800 4.479 4.630 7,514 -0.02(-0.42%)
Jul 29, 2022 4.689 4.875 4.481 4.650 11,876 -0.05(-1.02%)
Jul 28, 2022 4.928 4.928 4.665 4.698 8,937 -0.06(-1.32%)
Jul 27, 2022 4.678 4.950 4.678 4.761 7,148 +0.08(+1.67%)
Jul 26, 2022 4.736 4.818 4.650 4.683 37,837 -0.04(-0.95%)
Jul 25, 2022 4.801 4.952 4.728 4.728 9,128 -0.05(-1.10%)
Jul 22, 2022 5.016 5.038 4.726 4.780 7,402 -0.22(-4.41%)
Jul 21, 2022 4.901 5.369 4.800 5.001 12,315 +0.08(+1.71%)
Jul 20, 2022 5.250 5.250 4.860 4.917 20,362 -0.17(-3.33%)
Jul 19, 2022 4.950 5.367 4.887 5.087 15,759 +0.05(+0.95%)
Jul 18, 2022 4.652 5.100 4.652 5.038 14,536 +0.13(+2.56%)
Jul 15, 2022 4.650 4.973 4.626 4.912 9,971 +0.15(+3.21%)
Jul 14, 2022 4.798 5.024 4.590 4.760 26,230 +0.17(+3.76%)
Jul 13, 2022 4.650 4.764 4.587 4.587 16,578 -0.09(-1.83%)
Jul 12, 2022 4.606 4.800 4.606 4.673 7,145 +0.17(+3.83%)
Jul 11, 2022 4.599 4.881 4.471 4.500 28,282 -0.18(-3.88%)
Jul 08, 2022 4.506 4.816 4.505 4.681 14,968 +0.08(+1.63%)
Jul 07, 2022 4.764 4.790 4.535 4.606 9,416 -0.01(-0.13%)
Jul 06, 2022 4.635 4.667 4.485 4.612 3,236 +0.03(+0.59%)
Jul 05, 2022 4.449 4.650 4.449 4.585 13,523 +0.10(+2.17%)
Jul 01, 2022 4.725 4.787 4.446 4.488 11,270 -0.01(-0.27%)
Jun 30, 2022 4.474 4.800 4.474 4.500 5,929 +0.03(+0.57%)
Jun 29, 2022 4.653 4.784 4.426 4.474 22,886 -0.24(-5.00%)
Jun 28, 2022 4.836 5.093 4.654 4.710 5,105 -0.08(-1.57%)
Jun 27, 2022 4.800 4.950 4.753 4.785 8,122 +0.00(+0.09%)
Jun 24, 2022 5.238 5.238 4.770 4.780 29,038 -0.05(-1.09%)
Jun 23, 2022 4.962 5.091 4.530 4.833 20,698 +0.02(+0.34%)
Jun 22, 2022 4.950 5.008 4.725 4.816 8,733 -0.14(-2.73%)
Jun 21, 2022 4.725 5.100 4.725 4.952 12,123 +0.26(+5.63%)
Jun 17, 2022 4.650 5.098 4.650 4.688 4,539 +0.04(+0.81%)
Jun 16, 2022 4.505 4.800 4.479 4.650 11,226 +0.12(+2.58%)
Jun 15, 2022 4.798 4.962 4.506 4.533 30,891 -0.12(-2.52%)
Jun 14, 2022 4.800 5.130 4.650 4.650 20,390 -0.29(-5.95%)
Jun 13, 2022 5.250 5.208 4.801 4.944 30,230 -0.23(-4.46%)
Jun 10, 2022 5.415 5.550 4.440 5.175 54,525 -0.26(-4.80%)
Jun 09, 2022 5.400 6.315 5.321 5.436 297,857 -0.11(-2.00%)
Jun 08, 2022 5.266 5.700 5.101 5.547 28,353 +0.30(+5.66%)
Jun 07, 2022 5.118 5.475 5.043 5.250 46,424 +0.13(+2.58%)
Jun 06, 2022 5.235 5.287 5.100 5.118 6,305 -0.04(-0.79%)
Jun 03, 2022 5.025 5.250 5.025 5.159 1,704 -0.04(-0.78%)
Jun 02, 2022 5.175 5.321 5.049 5.199 3,276 +0.02(+0.46%)
Jun 01, 2022 4.950 5.289 4.950 5.175 2,990 +0.03(+0.67%)
May 31, 2022 5.355 5.385 5.005 5.141 15,739 +0.19(+3.85%)
May 27, 2022 4.650 5.250 4.650 4.950 75,661 -0.04(-0.75%)
May 26, 2022 5.080 5.080 4.665 4.987 41,889 +0.13(+2.62%)
May 25, 2022 4.815 4.950 4.800 4.860 16,088 -0.03(-0.61%)
May 24, 2022 5.100 5.100 4.777 4.890 9,561 -0.12(-2.34%)
May 23, 2022 5.248 5.513 4.883 5.007 8,163 -0.02(-0.39%)
May 20, 2022 5.115 5.213 4.950 5.027 31,382 -0.11(-2.10%)
May 19, 2022 5.181 5.362 5.130 5.135 10,711 +0.03(+0.50%)
May 18, 2022 5.400 5.625 5.100 5.109 20,182 -0.37(-6.71%)
May 17, 2022 5.462 5.596 5.266 5.476 17,367 +0.14(+2.56%)
May 16, 2022 5.295 5.596 4.965 5.340 8,387 +0.10(+1.83%)
May 13, 2022 5.248 5.599 5.139 5.244 20,489 +0.07(+1.33%)
May 12, 2022 4.971 5.688 4.965 5.175 25,784 +0.08(+1.47%)
May 11, 2022 5.100 5.287 4.950 5.100 21,822 -0.11(-2.16%)
May 10, 2022 5.128 5.543 5.040 5.213 45,911 +0.02(+0.38%)
May 09, 2022 5.400 5.700 5.038 5.193 122,443 -0.51(-8.97%)
May 06, 2022 5.550 5.912 5.550 5.705 29,872 -0.21(-3.50%)
May 05, 2022 5.998 6.135 5.640 5.912 81,644 -0.22(-3.64%)
May 04, 2022 6.133 6.351 5.612 6.135 112,193 -0.01(-0.20%)
May 03, 2022 5.400 6.225 5.400 6.147 706,351 +0.75(+13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.