Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

4.530 -0.150 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.650 2.908 2.570 2.870 721,945 +0.17(+6.30%)
Apr 27, 2023 2.490 2.760 2.450 2.700 820,635 +0.24(+9.76%)
Apr 26, 2023 2.470 2.560 2.380 2.460 1,050,686 +0.00(+0.00%)
Apr 25, 2023 2.660 2.700 2.450 2.460 723,735 -0.20(-7.52%)
Apr 24, 2023 2.680 2.690 2.612 2.660 443,450 -0.04(-1.48%)
Apr 21, 2023 2.830 2.855 2.690 2.700 777,255 -0.14(-4.93%)
Apr 20, 2023 2.960 2.965 2.820 2.840 467,379 -0.12(-4.05%)
Apr 19, 2023 2.780 2.970 2.760 2.960 456,181 +0.16(+5.71%)
Apr 18, 2023 2.790 2.850 2.700 2.800 533,979 +0.04(+1.45%)
Apr 17, 2023 2.650 2.809 2.613 2.760 447,691 +0.11(+4.15%)
Apr 14, 2023 2.770 2.800 2.630 2.650 379,884 -0.12(-4.33%)
Apr 13, 2023 2.560 2.820 2.530 2.770 1,111,283 +0.26(+10.36%)
Apr 12, 2023 2.590 2.610 2.510 2.510 616,278 -0.06(-2.33%)
Apr 11, 2023 2.510 2.619 2.510 2.570 473,648 +0.07(+2.80%)
Apr 10, 2023 2.450 2.500 2.415 2.500 489,297 +0.02(+0.81%)
Apr 06, 2023 2.490 2.569 2.450 2.480 635,610 -0.01(-0.40%)
Apr 05, 2023 2.590 2.590 2.480 2.490 692,206 -0.10(-3.86%)
Apr 04, 2023 2.650 2.651 2.560 2.590 720,959 -0.06(-2.26%)
Apr 03, 2023 2.660 2.720 2.600 2.650 464,183 -0.03(-1.12%)
Mar 31, 2023 2.600 2.725 2.600 2.680 822,673 +0.10(+3.88%)
Mar 30, 2023 2.760 2.790 2.560 2.580 684,304 -0.17(-6.18%)
Mar 29, 2023 2.690 2.780 2.630 2.750 686,905 +0.11(+4.17%)
Mar 28, 2023 2.760 2.829 2.605 2.640 734,184 -0.15(-5.38%)
Mar 27, 2023 2.620 2.840 2.610 2.790 1,029,366 +0.22(+8.56%)
Mar 24, 2023 2.580 2.679 2.550 2.570 834,334 -0.03(-1.15%)
Mar 23, 2023 2.910 2.940 2.580 2.600 1,628,190 -0.25(-8.77%)
Mar 22, 2023 3.160 3.160 2.830 2.850 1,694,655 -0.30(-9.52%)
Mar 21, 2023 2.980 3.197 2.940 3.150 1,515,389 +0.21(+7.14%)
Mar 20, 2023 3.020 3.040 2.850 2.940 1,021,124 -0.07(-2.33%)
Mar 17, 2023 3.170 3.180 2.970 3.010 1,254,189 -0.19(-5.94%)
Mar 16, 2023 3.240 3.270 3.071 3.200 1,103,141 -0.07(-2.14%)
Mar 15, 2023 3.260 3.270 3.110 3.270 1,020,662 -0.07(-2.10%)
Mar 14, 2023 3.270 3.350 3.165 3.340 838,151 +0.17(+5.36%)
Mar 13, 2023 2.970 3.279 2.970 3.170 948,169 +0.11(+3.59%)
Mar 10, 2023 3.070 3.195 2.950 3.060 1,320,075 -0.09(-2.86%)
Mar 09, 2023 3.410 3.460 3.150 3.150 998,525 -0.23(-6.94%)
Mar 08, 2023 3.500 3.510 3.350 3.385 789,613 -0.11(-3.15%)
Mar 07, 2023 3.650 3.730 3.490 3.495 1,177,388 -0.15(-3.98%)
Mar 06, 2023 3.830 3.836 3.620 3.640 962,240 -0.16(-4.21%)
Mar 03, 2023 3.680 3.905 3.640 3.800 1,040,498 +0.16(+4.40%)
Mar 02, 2023 3.620 3.705 3.490 3.640 1,194,431 -0.03(-0.82%)
Mar 01, 2023 3.800 3.980 3.581 3.670 2,090,578 +0.05(+1.38%)
Feb 28, 2023 3.450 3.708 3.433 3.620 870,346 +0.14(+4.02%)
Feb 27, 2023 3.450 3.574 3.430 3.480 709,396 +0.08(+2.35%)
Feb 24, 2023 3.530 3.581 3.380 3.400 998,086 -0.22(-6.08%)
Feb 23, 2023 3.770 3.870 3.590 3.620 1,119,148 -0.15(-3.98%)
Feb 22, 2023 3.780 3.824 3.680 3.770 909,414 +0.08(+2.17%)
Feb 21, 2023 4.020 4.060 3.690 3.690 1,047,592 -0.33(-8.21%)
Feb 17, 2023 3.960 4.070 3.710 4.020 1,661,028 +0.19(+4.96%)
Feb 16, 2023 3.630 4.070 3.600 3.830 2,273,137 +0.16(+4.36%)
Feb 15, 2023 3.530 3.750 3.480 3.670 2,437,542 +0.21(+6.07%)
Feb 14, 2023 3.420 3.770 3.419 3.460 4,758,583 +0.12(+3.59%)
Feb 13, 2023 3.360 3.600 3.200 3.340 11,805,021 -3.79(-53.16%)
Feb 10, 2023 7.290 7.290 6.810 7.130 892,576 -0.20(-2.73%)
Feb 09, 2023 7.770 7.800 7.330 7.330 636,033 -0.37(-4.81%)
Feb 08, 2023 7.720 7.910 7.600 7.700 697,004 -0.08(-1.03%)
Feb 07, 2023 7.430 7.790 7.310 7.780 536,454 +0.35(+4.71%)
Feb 06, 2023 7.820 7.840 7.430 7.430 626,479 -0.48(-6.07%)
Feb 03, 2023 7.990 8.100 7.750 7.910 917,415 -0.19(-2.35%)
Feb 02, 2023 8.200 8.400 7.930 8.100 881,580 -0.06(-0.74%)
Feb 01, 2023 7.990 8.300 7.750 8.160 1,007,302 +0.18(+2.26%)
Jan 31, 2023 7.530 8.020 7.450 7.980 1,608,561 +0.55(+7.40%)
Jan 30, 2023 7.210 7.780 7.150 7.430 1,744,120 +0.72(+10.73%)
Jan 27, 2023 6.620 6.850 6.585 6.710 481,854 +0.14(+2.13%)
Jan 26, 2023 6.850 6.910 6.520 6.570 701,539 -0.19(-2.81%)
Jan 25, 2023 6.730 6.860 6.500 6.760 586,429 -0.09(-1.31%)
Jan 24, 2023 6.680 6.890 6.540 6.850 648,400 +0.17(+2.54%)
Jan 23, 2023 6.420 6.740 6.310 6.680 955,480 +0.21(+3.25%)
Jan 20, 2023 6.300 6.470 6.195 6.470 588,866 +0.26(+4.19%)
Jan 19, 2023 6.320 6.320 6.050 6.210 673,781 -0.18(-2.82%)
Jan 18, 2023 6.770 6.870 6.350 6.390 933,682 -0.31(-4.63%)
Jan 17, 2023 6.320 6.810 6.140 6.700 1,114,762 +0.38(+6.01%)
Jan 13, 2023 6.000 6.368 5.968 6.320 902,467 +0.33(+5.51%)
Jan 12, 2023 5.690 5.990 5.510 5.990 1,266,519 +0.29(+5.09%)
Jan 11, 2023 5.500 5.710 5.353 5.700 988,996 +0.19(+3.45%)
Jan 10, 2023 5.290 5.640 5.200 5.510 1,182,460 +0.19(+3.57%)
Jan 09, 2023 5.280 5.520 5.150 5.320 1,221,681 +0.13(+2.50%)
Jan 06, 2023 5.120 5.350 4.875 5.190 797,832 +0.06(+1.17%)
Jan 05, 2023 5.570 5.570 5.080 5.130 1,759,534 -0.32(-5.87%)
Jan 04, 2023 5.550 5.790 5.410 5.450 1,306,763 -0.28(-4.89%)
Jan 03, 2023 5.540 6.030 5.511 5.730 846,405 +0.30(+5.52%)
Dec 30, 2022 5.360 5.485 5.270 5.430 992,200 -0.03(-0.55%)
Dec 29, 2022 5.210 5.630 5.210 5.460 604,512 +0.27(+5.20%)
Dec 28, 2022 5.220 5.370 5.108 5.190 482,746 -0.07(-1.33%)
Dec 27, 2022 5.460 5.480 5.235 5.260 571,151 -0.22(-4.01%)
Dec 23, 2022 5.690 5.720 5.430 5.480 558,809 -0.25(-4.36%)
Dec 22, 2022 5.930 5.960 5.530 5.730 648,911 -0.28(-4.66%)
Dec 21, 2022 6.050 6.150 5.900 6.010 622,203 +0.02(+0.33%)
Dec 20, 2022 5.720 6.050 5.720 5.990 715,850 +0.16(+2.74%)
Dec 19, 2022 6.200 6.200 5.710 5.830 751,566 -0.30(-4.89%)
Dec 16, 2022 6.200 6.250 5.920 6.130 3,504,649 -0.09(-1.45%)
Dec 15, 2022 6.280 6.400 6.120 6.220 865,975 -0.17(-2.66%)
Dec 14, 2022 6.040 6.420 5.910 6.390 1,176,183 +0.30(+4.93%)
Dec 13, 2022 6.150 6.180 5.810 6.090 1,408,503 +0.11(+1.84%)
Dec 12, 2022 5.910 6.080 5.682 5.980 1,342,592 +0.10(+1.70%)
Dec 09, 2022 6.540 6.540 5.860 5.880 1,340,321 -0.69(-10.50%)
Dec 08, 2022 6.460 6.640 5.990 6.570 1,006,247 +0.19(+2.98%)
Dec 07, 2022 6.290 6.515 6.160 6.380 1,000,413 +0.04(+0.63%)
Dec 06, 2022 6.210 6.430 6.100 6.340 1,057,512 +0.17(+2.76%)
Dec 05, 2022 6.130 6.360 6.020 6.170 1,464,127 +0.01(+0.16%)
Dec 02, 2022 5.720 6.250 5.700 6.160 1,020,379 +0.31(+5.30%)
Dec 01, 2022 5.960 6.120 5.705 5.850 1,137,221 -0.11(-1.85%)
Nov 30, 2022 5.700 5.970 5.490 5.960 2,683,648 +0.32(+5.67%)
Nov 29, 2022 5.860 6.100 5.580 5.640 1,343,499 -0.20(-3.42%)
Nov 28, 2022 6.360 6.360 5.770 5.840 1,860,517 -0.51(-8.03%)
Nov 25, 2022 6.070 6.520 6.040 6.350 609,909 +0.23(+3.76%)
Nov 23, 2022 6.380 6.580 6.110 6.120 1,316,437 -0.26(-4.08%)
Nov 22, 2022 6.240 6.380 6.030 6.380 1,763,643 +0.11(+1.75%)
Nov 21, 2022 6.540 6.640 6.230 6.270 2,122,003 -0.20(-3.09%)
Nov 18, 2022 6.510 6.700 6.330 6.470 5,853,983 -2.08(-24.33%)
Nov 17, 2022 8.250 8.850 8.130 8.550 869,111 +0.19(+2.27%)
Nov 16, 2022 8.840 8.847 8.165 8.360 1,269,258 -0.57(-6.38%)
Nov 15, 2022 8.990 9.200 8.530 8.930 1,145,815 +0.24(+2.76%)
Nov 14, 2022 8.430 9.216 8.424 8.690 754,280 +0.19(+2.24%)
Nov 11, 2022 8.400 8.930 8.290 8.500 1,090,356 +0.13(+1.55%)
Nov 10, 2022 8.250 8.545 7.810 8.370 1,052,757 +0.72(+9.41%)
Nov 09, 2022 7.890 8.120 7.590 7.650 929,029 -0.33(-4.14%)
Nov 08, 2022 8.120 8.400 7.810 7.980 999,759 -0.06(-0.75%)
Nov 07, 2022 8.250 8.334 7.881 8.040 856,071 -0.28(-3.37%)
Nov 04, 2022 7.920 8.390 7.910 8.320 882,114 +0.39(+4.92%)
Nov 03, 2022 8.060 8.290 7.710 7.930 1,356,947 -0.28(-3.41%)
Nov 02, 2022 9.830 8.210 4,568,725 -2.70(-24.75%)
Nov 01, 2022 10.92 11.25 10.72 10.91 649,725 +0.25(+2.35%)
Oct 31, 2022 10.93 11.06 10.63 10.66 531,548 -0.35(-3.18%)
Oct 28, 2022 11.14 11.21 10.46 11.01 724,674 -0.03(-0.27%)
Oct 27, 2022 11.19 11.48 10.80 11.04 403,304 -0.02(-0.18%)
Oct 26, 2022 11.15 11.78 10.86 11.06 483,992 -0.16(-1.43%)
Oct 25, 2022 11.08 11.64 11.08 11.22 606,233 +0.21(+1.91%)
Oct 24, 2022 10.96 11.15 10.13 11.01 375,865 +0.10(+0.92%)
Oct 21, 2022 10.55 10.94 10.26 10.91 382,181 +0.38(+3.61%)
Oct 20, 2022 10.42 11.10 10.38 10.53 595,282 +0.16(+1.54%)
Oct 19, 2022 11.24 11.27 10.27 10.37 760,509 -1.01(-8.88%)
Oct 18, 2022 11.70 11.98 11.26 11.38 413,590 -0.11(-0.96%)
Oct 17, 2022 11.29 11.57 11.00 11.49 809,199 +0.38(+3.42%)
Oct 14, 2022 11.81 12.18 11.08 11.11 475,927 -0.60(-5.12%)
Oct 13, 2022 11.49 11.94 11.28 11.71 544,413 +0.00(+0.00%)
Oct 12, 2022 12.07 12.12 11.32 11.71 643,648 -0.36(-2.98%)
Oct 11, 2022 12.07 12.67 11.67 12.07 753,395 -0.01(-0.08%)
Oct 10, 2022 12.56 12.76 12.05 12.08 479,886 -0.58(-4.58%)
Oct 07, 2022 13.36 13.41 12.62 12.66 687,893 -0.84(-6.22%)
Oct 06, 2022 13.26 13.85 13.08 13.50 489,922 +0.26(+1.96%)
Oct 05, 2022 12.71 13.39 12.39 13.24 661,587 +0.44(+3.44%)
Oct 04, 2022 12.64 12.93 12.03 12.80 998,481 +0.39(+3.14%)
Oct 03, 2022 12.56 13.12 12.11 12.41 634,275 -0.08(-0.64%)
Sep 30, 2022 11.99 13.21 11.99 12.49 1,104,044 +0.39(+3.22%)
Sep 29, 2022 12.64 12.77 12.03 12.10 651,449 -0.79(-6.13%)
Sep 28, 2022 12.07 13.00 12.07 12.89 1,147,305 +0.77(+6.35%)
Sep 27, 2022 11.79 12.41 11.64 12.12 1,193,996 +0.49(+4.21%)
Sep 26, 2022 12.32 12.66 11.61 11.63 983,780 -0.80(-6.44%)
Sep 23, 2022 12.42 12.96 11.96 12.43 985,073 -0.34(-2.66%)
Sep 22, 2022 12.82 13.20 11.90 12.77 1,397,854 -0.16(-1.24%)
Sep 21, 2022 14.17 14.46 12.80 12.93 1,038,977 -1.32(-9.26%)
Sep 20, 2022 13.95 14.35 12.75 14.25 1,331,200 +0.25(+1.79%)
Sep 19, 2022 14.96 15.07 13.44 14.00 1,228,748 -1.21(-7.96%)
Sep 16, 2022 15.69 16.10 14.72 15.21 3,308,734 -0.24(-1.55%)
Sep 15, 2022 16.90 17.13 15.33 15.45 1,219,207 -1.54(-9.06%)
Sep 14, 2022 15.80 17.49 15.68 16.99 1,353,926 +1.27(+8.08%)
Sep 13, 2022 15.71 16.21 15.19 15.72 927,817 -0.38(-2.36%)
Sep 12, 2022 16.73 16.97 15.36 16.10 852,662 -0.53(-3.19%)
Sep 09, 2022 16.10 16.71 16.00 16.63 526,962 +0.55(+3.42%)
Sep 08, 2022 15.09 16.38 15.07 16.08 1,511,664 +0.89(+5.86%)
Sep 07, 2022 13.64 15.28 13.63 15.19 1,000,277 +1.49(+10.88%)
Sep 06, 2022 14.88 14.88 13.31 13.70 1,073,694 -1.29(-8.61%)
Sep 02, 2022 14.97 15.80 14.43 14.99 818,668 +0.28(+1.90%)
Sep 01, 2022 14.41 14.72 14.10 14.71 534,738 +0.20(+1.38%)
Aug 31, 2022 13.95 14.76 13.93 14.51 512,663 +0.61(+4.39%)
Aug 30, 2022 14.49 14.62 13.39 13.90 595,189 -0.37(-2.59%)
Aug 29, 2022 13.88 14.52 13.80 14.27 413,756 -0.01(-0.07%)
Aug 26, 2022 14.36 14.49 13.91 14.28 518,909 -0.07(-0.49%)
Aug 25, 2022 14.30 14.48 14.00 14.35 394,824 +0.23(+1.63%)
Aug 24, 2022 13.80 14.53 13.60 14.12 663,579 +0.28(+2.02%)
Aug 23, 2022 12.74 13.85 12.58 13.84 863,998 +1.17(+9.23%)
Aug 22, 2022 12.50 13.45 12.28 12.67 708,121 +0.05(+0.40%)
Aug 19, 2022 12.36 12.73 12.13 12.62 423,300 -0.19(-1.48%)
Aug 18, 2022 12.84 12.89 12.00 12.81 662,837 -0.05(-0.39%)
Aug 17, 2022 12.78 13.22 12.55 12.86 629,595 -0.20(-1.53%)
Aug 16, 2022 13.08 13.36 12.36 13.06 761,738 -0.04(-0.31%)
Aug 15, 2022 12.88 13.18 12.65 13.10 466,315 +0.23(+1.79%)
Aug 12, 2022 12.03 12.93 11.78 12.87 872,090 +0.80(+6.63%)
Aug 11, 2022 11.88 12.25 11.51 12.07 823,530 +0.22(+1.86%)
Aug 10, 2022 12.08 12.08 11.49 11.85 840,538 +0.06(+0.51%)
Aug 09, 2022 10.72 12.18 10.64 11.79 1,279,737 +0.90(+8.26%)
Aug 08, 2022 13.17 13.98 10.40 10.89 3,509,977 -2.12(-16.30%)
Aug 05, 2022 10.19 13.03 9.820 13.01 2,388,883 +2.52(+24.02%)
Aug 04, 2022 8.740 11.20 8.740 10.49 3,469,895 +1.76(+20.16%)
Aug 03, 2022 8.560 9.170 7.810 8.730 2,530,736 +0.43(+5.18%)
Aug 02, 2022 8.030 8.450 8.030 8.300 621,486 +0.16(+1.97%)
Aug 01, 2022 8.250 8.730 7.983 8.140 1,214,032 -0.19(-2.28%)
Jul 29, 2022 8.250 8.360 8.000 8.330 466,134 +0.02(+0.24%)
Jul 28, 2022 8.170 8.310 7.820 8.310 498,241 +0.07(+0.85%)
Jul 27, 2022 8.350 8.470 7.950 8.240 652,954 +0.05(+0.61%)
Jul 26, 2022 8.100 8.770 7.880 8.190 1,205,445 -0.01(-0.12%)
Jul 25, 2022 8.190 8.360 8.060 8.200 466,087 +0.01(+0.12%)
Jul 22, 2022 8.510 8.620 7.955 8.190 573,449 -0.32(-3.76%)
Jul 21, 2022 8.120 8.525 8.070 8.510 629,458 +0.37(+4.55%)
Jul 20, 2022 8.380 8.800 8.040 8.140 951,055 -0.21(-2.51%)
Jul 19, 2022 8.060 8.435 7.930 8.350 1,352,716 +0.36(+4.51%)
Jul 18, 2022 7.580 8.490 7.580 7.990 1,648,965 +0.43(+5.69%)
Jul 15, 2022 7.760 7.837 7.210 7.560 740,580 -0.14(-1.82%)
Jul 14, 2022 6.950 7.710 6.950 7.700 1,085,521 +0.60(+8.45%)
Jul 13, 2022 6.510 7.550 6.446 7.100 1,841,235 +0.44(+6.61%)
Jul 12, 2022 6.430 6.740 6.160 6.660 675,605 +0.26(+4.06%)
Jul 11, 2022 6.750 6.840 6.155 6.400 816,504 -0.34(-5.04%)
Jul 08, 2022 6.030 6.810 6.010 6.740 862,440 +0.60(+9.77%)
Jul 07, 2022 6.420 6.550 6.070 6.140 1,155,738 -0.20(-3.15%)
Jul 06, 2022 5.960 6.550 5.960 6.340 1,053,053 +0.35(+5.84%)
Jul 05, 2022 5.110 6.010 5.100 5.990 1,165,966 +0.82(+15.86%)
Jul 01, 2022 4.920 5.190 4.860 5.170 632,316 +0.23(+4.66%)
Jun 30, 2022 4.950 5.090 4.850 4.940 570,730 -0.15(-2.95%)
Jun 29, 2022 5.140 5.195 4.860 5.090 678,975 -0.09(-1.74%)
Jun 28, 2022 5.350 5.520 5.090 5.180 576,301 -0.17(-3.18%)
Jun 27, 2022 5.470 5.620 5.160 5.350 751,425 -0.19(-3.43%)
Jun 24, 2022 5.360 5.610 5.250 5.540 5,264,994 +0.24(+4.53%)
Jun 23, 2022 4.960 5.310 4.955 5.300 1,045,679 +0.36(+7.29%)
Jun 22, 2022 4.440 4.950 4.400 4.940 1,103,336 +0.38(+8.33%)
Jun 21, 2022 4.530 4.880 4.050 4.560 2,170,793 +0.18(+4.11%)
Jun 17, 2022 4.260 4.520 4.190 4.380 5,343,398 +0.16(+3.79%)
Jun 16, 2022 4.110 4.220 3.840 4.220 1,807,534 -0.05(-1.17%)
Jun 15, 2022 4.100 4.350 4.025 4.270 1,374,902 +0.22(+5.43%)
Jun 14, 2022 4.070 4.190 3.850 4.050 1,256,301 +0.01(+0.25%)
Jun 13, 2022 4.340 4.340 3.860 4.040 1,591,786 -0.40(-9.01%)
Jun 10, 2022 5.000 5.045 4.290 4.440 1,873,209 -0.66(-12.94%)
Jun 09, 2022 5.060 5.530 4.970 5.100 931,808 +0.01(+0.20%)
Jun 08, 2022 4.750 5.270 4.750 5.090 971,330 +0.30(+6.26%)
Jun 07, 2022 4.380 4.795 4.380 4.790 1,001,719 +0.34(+7.64%)
Jun 06, 2022 4.580 4.700 4.400 4.450 806,621 -0.07(-1.55%)
Jun 03, 2022 4.500 4.690 4.280 4.520 1,322,488 -0.01(-0.22%)
Jun 02, 2022 4.440 4.630 4.400 4.530 887,559 +0.05(+1.12%)
Jun 01, 2022 4.910 5.050 4.350 4.480 1,030,079 -0.38(-7.82%)
May 31, 2022 5.140 5.345 4.830 4.860 1,885,819 -0.43(-8.13%)
May 27, 2022 4.740 5.310 4.650 5.290 922,797 +0.55(+11.60%)
May 26, 2022 4.710 4.940 4.680 4.740 588,827 +0.02(+0.42%)
May 25, 2022 4.640 4.800 4.555 4.720 816,253 +0.05(+1.07%)
May 24, 2022 4.860 4.880 4.550 4.670 1,274,759 -0.31(-6.22%)
May 23, 2022 5.130 5.220 4.860 4.980 590,770 -0.07(-1.39%)
May 20, 2022 5.270 5.340 4.730 5.050 1,142,832 -0.22(-4.17%)
May 19, 2022 4.650 5.320 4.580 5.270 1,405,347 +0.64(+13.82%)
May 18, 2022 4.440 4.740 4.400 4.630 1,595,552 +0.00(+0.00%)
May 17, 2022 4.400 4.630 4.275 4.630 1,398,980 +0.37(+8.69%)
May 16, 2022 4.610 4.680 4.250 4.260 1,068,942 -0.35(-7.59%)
May 13, 2022 4.770 4.850 4.510 4.610 1,267,457 -0.03(-0.65%)
May 12, 2022 4.550 4.950 4.315 4.640 1,311,510 +0.14(+3.11%)
May 11, 2022 5.570 5.640 4.490 4.500 1,128,261 -1.16(-20.49%)
May 10, 2022 5.090 6.000 4.880 5.660 1,642,779 +0.77(+15.75%)
May 09, 2022 4.960 5.120 4.800 4.890 1,361,603 -0.17(-3.36%)
May 06, 2022 5.140 5.210 4.950 5.060 934,844 -0.18(-3.44%)
May 05, 2022 5.410 5.742 5.075 5.240 963,975 -0.25(-4.55%)
May 04, 2022 5.430 5.550 4.905 5.490 1,104,917 +0.02(+0.37%)
May 03, 2022 5.360 5.480 5.140 5.470 732,518 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.