Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7300 0.7980 0.7300 0.7898 175,395 +0.04(+5.31%)
Apr 27, 2023 0.7389 0.7548 0.6952 0.7500 185,593 +0.02(+2.56%)
Apr 26, 2023 0.7400 0.7608 0.7000 0.7313 239,841 -0.01(-1.18%)
Apr 25, 2023 0.7082 0.7656 0.7000 0.7400 349,478 +0.03(+4.49%)
Apr 24, 2023 0.7350 0.7700 0.7000 0.7082 167,513 -0.04(-5.57%)
Apr 21, 2023 0.7000 0.7896 0.7000 0.7500 259,581 +0.06(+8.71%)
Apr 20, 2023 0.7000 0.7200 0.6585 0.6899 149,950 -0.00(-0.50%)
Apr 19, 2023 0.7150 0.7200 0.6603 0.6934 93,032 -0.01(-1.31%)
Apr 18, 2023 0.7000 0.7169 0.6500 0.7026 129,874 -0.01(-1.56%)
Apr 17, 2023 0.6700 0.7207 0.6700 0.7137 151,424 +0.03(+4.96%)
Apr 14, 2023 0.6900 0.7000 0.6700 0.6800 117,170 -0.00(-0.19%)
Apr 13, 2023 0.6500 0.6995 0.6300 0.6813 467,502 +0.03(+4.41%)
Apr 12, 2023 0.6100 0.6700 0.6002 0.6525 224,611 +0.01(+1.12%)
Apr 11, 2023 0.6579 0.6745 0.6125 0.6453 348,876 +0.01(+1.91%)
Apr 10, 2023 0.6667 0.6899 0.6200 0.6332 401,989 -0.03(-4.23%)
Apr 06, 2023 0.6764 0.6801 0.6600 0.6612 84,812 -0.01(-1.33%)
Apr 05, 2023 0.6900 0.6997 0.6116 0.6701 395,281 -0.02(-3.18%)
Apr 04, 2023 0.6712 0.7292 0.6712 0.6921 197,571 +0.00(+0.13%)
Apr 03, 2023 0.7300 0.7601 0.6613 0.6912 234,770 -0.07(-9.30%)
Mar 31, 2023 0.7600 0.7900 0.7271 0.7621 312,935 +0.01(+1.82%)
Mar 30, 2023 0.7611 0.7698 0.7120 0.7485 192,714 -0.03(-3.88%)
Mar 29, 2023 0.7600 0.7970 0.7308 0.7787 218,771 +0.03(+4.05%)
Mar 28, 2023 0.7500 0.7820 0.7126 0.7484 86,150 -0.00(-0.03%)
Mar 27, 2023 0.7717 0.8000 0.6910 0.7486 252,443 -0.02(-2.67%)
Mar 24, 2023 0.7900 0.8000 0.7080 0.7691 202,703 -0.03(-3.49%)
Mar 23, 2023 0.7800 0.8148 0.7596 0.7969 215,461 +0.01(+1.43%)
Mar 22, 2023 0.7360 0.8300 0.7360 0.7857 395,071 +0.03(+3.50%)
Mar 21, 2023 0.7200 0.7700 0.7020 0.7591 233,221 +0.06(+8.32%)
Mar 20, 2023 0.6500 0.7200 0.6300 0.7008 288,086 +0.04(+6.60%)
Mar 17, 2023 0.6225 0.7000 0.6225 0.6574 688,092 +0.01(+1.61%)
Mar 16, 2023 0.6336 0.6470 0.5892 0.6470 280,530 +0.01(+1.30%)
Mar 15, 2023 0.5902 0.6615 0.5750 0.6387 295,707 +0.05(+8.22%)
Mar 14, 2023 0.6100 0.6289 0.5902 0.5902 339,686 -0.02(-3.26%)
Mar 13, 2023 0.5700 0.6687 0.5551 0.6101 1,025,551 +0.10(+19.16%)
Mar 10, 2023 0.7000 0.7550 0.4851 0.5120 1,929,669 -0.19(-27.52%)
Mar 09, 2023 0.7600 0.7701 0.7063 0.7064 229,033 -0.05(-6.08%)
Mar 08, 2023 0.8695 0.9000 0.7511 0.7521 423,646 -0.11(-13.17%)
Mar 07, 2023 0.8537 0.8884 0.8292 0.8662 186,869 +0.01(+1.46%)
Mar 06, 2023 0.8061 0.8888 0.8000 0.8537 263,751 +0.03(+3.50%)
Mar 03, 2023 0.7300 0.8500 0.7200 0.8248 366,579 +0.07(+9.83%)
Mar 02, 2023 0.7347 0.7562 0.7300 0.7510 199,038 -0.02(-2.28%)
Mar 01, 2023 0.7900 0.7999 0.7685 0.7685 227,608 -0.02(-2.72%)
Feb 28, 2023 0.7500 0.7970 0.7200 0.7900 294,462 +0.04(+4.75%)
Feb 27, 2023 0.7112 0.7794 0.7112 0.7542 295,864 +0.04(+5.82%)
Feb 24, 2023 0.7594 0.7700 0.7035 0.7127 286,773 -0.05(-6.64%)
Feb 23, 2023 0.7500 0.7900 0.7500 0.7634 249,010 +0.01(+1.10%)
Feb 22, 2023 0.7526 0.8100 0.7500 0.7551 289,564 -0.01(-0.70%)
Feb 21, 2023 0.8202 0.8400 0.7603 0.7604 411,233 -0.09(-10.54%)
Feb 17, 2023 0.9800 0.9800 0.8402 0.8500 281,856 -0.08(-8.60%)
Feb 16, 2023 0.9200 0.9910 0.8930 0.9300 344,377 -0.01(-1.19%)
Feb 15, 2023 0.8800 0.9500 0.8700 0.9412 562,971 +0.05(+6.01%)
Feb 14, 2023 0.8800 0.9000 0.8100 0.8878 197,356 -0.01(-1.25%)
Feb 13, 2023 0.8434 0.9081 0.8206 0.8990 458,111 +0.05(+6.05%)
Feb 10, 2023 0.8572 0.8700 0.8191 0.8477 378,877 -0.00(-0.40%)
Feb 09, 2023 0.8927 0.9100 0.8400 0.8511 264,067 -0.05(-5.43%)
Feb 08, 2023 0.9000 0.9100 0.8800 0.9000 321,985 +0.00(+0.00%)
Feb 07, 2023 0.9100 0.9100 0.8650 0.9000 546,219 +0.00(+0.00%)
Feb 06, 2023 0.8900 0.9100 0.8500 0.9000 397,135 +0.03(+3.45%)
Feb 03, 2023 0.8900 0.9100 0.8500 0.8700 538,560 -0.02(-2.25%)
Feb 02, 2023 0.9100 0.9500 0.8542 0.8900 1,086,442 -0.00(-0.46%)
Feb 01, 2023 1.010 1.010 0.8703 0.8941 615,269 -0.03(-2.76%)
Jan 31, 2023 0.9600 0.9768 0.9000 0.9195 877,950 -0.01(-0.99%)
Jan 30, 2023 0.8900 0.9700 0.8756 0.9287 795,191 -0.03(-3.26%)
Jan 27, 2023 0.9600 1.000 0.9000 0.9600 602,818 -0.02(-2.20%)
Jan 26, 2023 0.9800 1.030 0.9500 0.9816 199,315 -0.00(-0.34%)
Jan 25, 2023 0.9900 1.030 0.9698 0.9849 344,197 +0.01(+1.47%)
Jan 24, 2023 0.9400 1.050 0.8500 0.9706 1,074,021 +0.02(+1.79%)
Jan 23, 2023 0.8506 0.9642 0.8250 0.9535 691,327 +0.10(+11.49%)
Jan 20, 2023 0.8798 0.8798 0.8110 0.8552 322,498 +0.01(+1.05%)
Jan 19, 2023 0.8680 0.9071 0.8089 0.8463 363,767 -0.01(-1.59%)
Jan 18, 2023 0.9100 0.9516 0.8600 0.8600 272,923 -0.04(-4.51%)
Jan 17, 2023 0.9300 0.9758 0.9002 0.9006 162,449 -0.03(-3.14%)
Jan 13, 2023 0.9200 0.9668 0.8802 0.9298 198,275 -0.02(-2.57%)
Jan 12, 2023 0.8800 0.9798 0.8012 0.9543 633,599 +0.01(+0.99%)
Jan 11, 2023 0.9000 0.9450 0.8800 0.9449 483,935 +0.06(+6.79%)
Jan 10, 2023 0.8455 0.9025 0.8109 0.8848 230,276 +0.04(+4.25%)
Jan 09, 2023 0.8426 0.9450 0.8188 0.8487 283,374 -0.02(-1.83%)
Jan 06, 2023 0.8400 0.8997 0.7801 0.8645 259,323 +0.02(+2.36%)
Jan 05, 2023 0.8241 0.8849 0.7944 0.8446 575,923 +0.01(+1.14%)
Jan 04, 2023 0.7200 0.8499 0.7001 0.8351 285,802 +0.09(+11.50%)
Jan 03, 2023 0.6958 0.7800 0.6745 0.7490 419,033 +0.04(+5.51%)
Dec 30, 2022 0.6319 0.7386 0.6000 0.7099 1,461,647 +0.05(+7.01%)
Dec 29, 2022 0.5730 0.6800 0.5310 0.6634 1,857,833 +0.09(+15.19%)
Dec 28, 2022 0.6060 0.6400 0.5263 0.5759 2,040,241 -0.03(-4.67%)
Dec 27, 2022 0.6570 0.6600 0.6000 0.6041 583,171 -0.06(-9.03%)
Dec 23, 2022 0.7100 0.7500 0.6640 0.6641 339,675 -0.05(-7.12%)
Dec 22, 2022 0.7500 0.7500 0.6801 0.7150 592,301 -0.04(-4.67%)
Dec 21, 2022 0.7178 0.7600 0.6695 0.7500 912,961 +0.05(+7.59%)
Dec 20, 2022 0.5800 0.7088 0.5800 0.6971 1,572,111 +0.08(+12.78%)
Dec 19, 2022 0.5915 0.6200 0.5705 0.6181 895,436 +0.03(+5.14%)
Dec 16, 2022 0.6500 0.7029 0.5879 0.5879 2,069,113 -0.09(-13.54%)
Dec 15, 2022 0.6501 0.6944 0.6400 0.6800 811,340 +0.02(+2.97%)
Dec 14, 2022 0.6800 0.7306 0.6533 0.6604 963,760 -0.04(-5.41%)
Dec 13, 2022 0.7200 0.7600 0.6800 0.6982 846,246 +0.00(+0.40%)
Dec 12, 2022 0.6900 0.7500 0.6800 0.6954 661,115 +0.00(+0.04%)
Dec 09, 2022 0.7200 0.7224 0.6900 0.6951 612,284 -0.03(-3.71%)
Dec 08, 2022 0.7500 0.7800 0.6612 0.7219 895,139 -0.04(-5.04%)
Dec 07, 2022 0.8591 0.8700 0.7500 0.7602 770,590 -0.10(-11.60%)
Dec 06, 2022 0.9200 0.9200 0.8600 0.8600 457,551 -0.06(-6.05%)
Dec 05, 2022 0.9816 0.9816 0.8698 0.9154 666,938 +0.01(+0.59%)
Dec 02, 2022 0.8700 0.9200 0.8400 0.9100 1,012,834 +0.00(+0.29%)
Dec 01, 2022 0.8952 0.9668 0.8800 0.9074 568,190 +0.01(+1.06%)
Nov 30, 2022 0.9400 0.9952 0.8828 0.8979 2,405,481 -0.06(-6.64%)
Nov 29, 2022 0.9900 1.010 0.9584 0.9618 353,930 -0.01(-0.88%)
Nov 28, 2022 1.000 1.030 0.9400 0.9703 571,578 -0.08(-7.59%)
Nov 25, 2022 1.030 1.060 1.000 1.050 134,475 -0.01(-0.94%)
Nov 23, 2022 1.020 1.060 0.9801 1.060 256,535 +0.04(+3.92%)
Nov 22, 2022 1.010 1.030 0.9616 1.020 360,000 +0.01(+0.99%)
Nov 21, 2022 0.9500 1.020 0.9500 1.010 539,545 +0.04(+4.20%)
Nov 18, 2022 1.100 1.100 0.9200 0.9693 647,672 -0.08(-7.69%)
Nov 17, 2022 1.110 1.190 1.040 1.050 284,291 -0.09(-8.30%)
Nov 16, 2022 1.100 1.185 1.092 1.145 210,949 -0.07(-6.15%)
Nov 15, 2022 1.070 1.260 1.040 1.220 669,056 +0.17(+16.19%)
Nov 14, 2022 1.050 1.090 0.9900 1.050 262,711 +0.01(+0.96%)
Nov 11, 2022 1.020 1.085 0.9730 1.040 477,437 +0.02(+1.96%)
Nov 10, 2022 0.9800 1.080 0.9800 1.020 471,393 +0.08(+8.42%)
Nov 09, 2022 1.020 1.020 0.9223 0.9408 598,590 -0.06(-5.92%)
Nov 08, 2022 1.020 1.070 0.9500 1.000 365,672 -0.02(-1.96%)
Nov 07, 2022 1.100 1.100 1.000 1.020 362,090 -0.06(-5.56%)
Nov 04, 2022 1.070 1.112 1.005 1.080 410,198 +0.01(+0.93%)
Nov 03, 2022 1.140 1.140 1.050 1.070 369,971 -0.10(-8.94%)
Nov 02, 2022 1.220 1.220 1.160 1.175 285,955 -0.03(-2.89%)
Nov 01, 2022 1.320 1.340 1.200 1.210 371,430 -0.13(-9.70%)
Oct 31, 2022 1.200 1.350 1.140 1.340 692,004 +0.14(+11.67%)
Oct 28, 2022 1.120 1.205 1.070 1.200 443,969 +0.06(+5.26%)
Oct 27, 2022 1.200 1.210 1.120 1.140 334,218 -0.03(-2.56%)
Oct 26, 2022 1.150 1.200 1.110 1.170 494,638 +0.04(+3.54%)
Oct 25, 2022 0.9400 1.215 0.9001 1.130 1,131,149 +0.21(+22.31%)
Oct 24, 2022 0.9372 0.9586 0.8908 0.9239 503,516 -0.03(-2.66%)
Oct 21, 2022 0.9732 0.9732 0.8865 0.9491 373,624 +0.00(+0.46%)
Oct 20, 2022 0.8900 0.9750 0.8701 0.9448 414,479 +0.06(+6.28%)
Oct 19, 2022 0.9052 0.9204 0.8601 0.8890 280,643 -0.03(-3.35%)
Oct 18, 2022 0.9788 0.9987 0.8801 0.9198 398,850 -0.01(-1.10%)
Oct 17, 2022 0.9000 0.9907 0.8920 0.9300 344,576 +0.03(+3.25%)
Oct 14, 2022 0.9700 0.9944 0.8900 0.9007 301,374 -0.02(-2.69%)
Oct 13, 2022 0.8202 0.9650 0.8010 0.9256 687,700 +0.08(+10.10%)
Oct 12, 2022 0.8878 0.8907 0.8201 0.8407 353,023 -0.04(-4.24%)
Oct 11, 2022 0.8500 0.9000 0.8202 0.8779 333,665 +0.03(+3.84%)
Oct 10, 2022 0.8945 0.8945 0.8200 0.8454 420,946 -0.05(-5.71%)
Oct 07, 2022 0.9400 0.9950 0.8701 0.8966 600,624 -0.06(-6.60%)
Oct 06, 2022 0.9400 0.9883 0.9300 0.9600 250,526 +0.01(+1.23%)
Oct 05, 2022 0.9700 1.000 0.9095 0.9483 345,842 -0.05(-4.63%)
Oct 04, 2022 0.9200 1.010 0.8901 0.9943 894,660 +0.07(+7.99%)
Oct 03, 2022 0.9500 0.9800 0.9106 0.9207 454,938 -0.03(-3.45%)
Sep 30, 2022 0.9500 1.020 0.9064 0.9536 791,127 +0.06(+6.42%)
Sep 29, 2022 1.000 1.000 0.8702 0.8961 613,778 -0.11(-11.28%)
Sep 28, 2022 1.020 1.080 0.9801 1.010 822,167 +0.00(+0.00%)
Sep 27, 2022 0.8600 1.020 0.8537 1.010 994,453 +0.15(+18.06%)
Sep 26, 2022 0.8400 0.8947 0.8100 0.8555 1,112,953 +0.02(+1.83%)
Sep 23, 2022 0.9030 0.9030 0.8400 0.8401 1,046,812 -0.02(-2.31%)
Sep 22, 2022 0.9800 0.9824 0.8600 0.8600 2,787,959 -0.15(-14.85%)
Sep 21, 2022 1.110 1.130 0.9300 1.010 1,570,722 -0.12(-10.62%)
Sep 20, 2022 1.190 1.210 1.130 1.130 840,638 -0.06(-5.04%)
Sep 19, 2022 1.250 1.263 1.150 1.190 1,414,414 -0.10(-7.75%)
Sep 16, 2022 1.250 1.400 1.170 1.290 8,425,772 +0.00(+0.00%)
Sep 15, 2022 1.160 1.300 1.155 1.290 2,003,031 +0.09(+7.50%)
Sep 14, 2022 1.250 1.270 1.170 1.200 1,216,731 -0.11(-8.40%)
Sep 13, 2022 1.360 1.360 1.170 1.310 1,647,762 +0.06(+5.22%)
Sep 12, 2022 1.390 1.390 1.225 1.245 678,872 -0.14(-10.43%)
Sep 09, 2022 1.390 1.410 1.300 1.390 1,182,781 +0.04(+2.96%)
Sep 08, 2022 1.200 1.390 1.170 1.350 1,597,155 +0.11(+8.87%)
Sep 07, 2022 1.050 1.270 1.010 1.240 1,869,092 +0.20(+19.23%)
Sep 06, 2022 0.9500 1.090 0.9406 1.040 1,604,377 +0.10(+10.58%)
Sep 02, 2022 1.020 1.030 0.9321 0.9405 3,249,175 -0.07(-6.88%)
Sep 01, 2022 1.080 1.080 0.9600 1.010 1,998,958 -0.06(-5.61%)
Aug 31, 2022 1.020 1.090 1.000 1.070 4,283,720 +0.06(+5.94%)
Aug 30, 2022 1.020 1.060 1.000 1.010 939,011 -0.02(-1.94%)
Aug 29, 2022 0.9400 1.030 0.8602 1.030 3,343,723 +0.08(+8.68%)
Aug 26, 2022 1.070 1.079 0.9450 0.9477 2,538,104 -0.13(-12.25%)
Aug 25, 2022 1.110 1.165 1.080 1.080 1,041,965 -0.03(-2.70%)
Aug 24, 2022 1.120 1.170 1.100 1.110 637,458 -0.01(-0.89%)
Aug 23, 2022 1.120 1.160 1.080 1.120 807,491 +0.00(+0.00%)
Aug 22, 2022 1.050 1.150 1.050 1.120 1,119,866 +0.04(+3.70%)
Aug 19, 2022 1.100 1.110 1.000 1.080 2,405,155 -0.03(-2.70%)
Aug 18, 2022 1.140 1.140 1.100 1.110 615,782 -0.04(-3.48%)
Aug 17, 2022 1.170 1.210 1.070 1.150 1,391,869 -0.04(-3.36%)
Aug 16, 2022 1.070 1.205 1.070 1.190 1,608,736 +0.13(+12.26%)
Aug 15, 2022 1.250 1.275 1.060 1.060 1,642,895 -0.24(-18.46%)
Aug 12, 2022 1.250 1.315 1.220 1.300 1,619,118 +0.05(+4.00%)
Aug 11, 2022 1.140 1.270 1.130 1.250 1,311,454 +0.07(+5.93%)
Aug 10, 2022 1.180 1.200 1.110 1.180 1,134,676 +0.06(+5.36%)
Aug 09, 2022 1.180 1.180 1.075 1.120 1,551,292 -0.01(-0.88%)
Aug 08, 2022 1.130 1.180 1.085 1.130 1,375,634 +0.04(+3.67%)
Aug 05, 2022 1.050 1.100 0.9900 1.090 2,637,462 +0.06(+5.83%)
Aug 04, 2022 1.050 1.080 0.9900 1.030 2,820,275 +0.00(+0.00%)
Aug 03, 2022 1.140 1.140 1.020 1.030 1,531,678 -0.07(-6.36%)
Aug 02, 2022 1.110 1.130 1.070 1.100 1,786,702 -0.03(-2.65%)
Aug 01, 2022 1.220 1.260 1.110 1.130 850,963 -0.07(-5.83%)
Jul 29, 2022 1.250 1.260 1.190 1.200 932,417 -0.06(-4.76%)
Jul 28, 2022 1.200 1.260 1.150 1.260 688,535 +0.06(+5.00%)
Jul 27, 2022 1.220 1.220 1.130 1.200 797,375 +0.03(+2.56%)
Jul 26, 2022 1.190 1.190 1.110 1.170 1,045,413 +0.00(+0.00%)
Jul 25, 2022 1.180 1.202 1.120 1.170 1,203,792 -0.08(-6.40%)
Jul 22, 2022 1.340 1.340 1.170 1.250 1,154,975 -0.07(-5.30%)
Jul 21, 2022 1.350 1.350 1.280 1.320 503,924 -0.03(-2.22%)
Jul 20, 2022 1.260 1.420 1.256 1.350 1,968,653 +0.12(+9.76%)
Jul 19, 2022 1.230 1.260 1.210 1.230 543,679 +0.02(+1.65%)
Jul 18, 2022 1.200 1.320 1.195 1.210 740,129 +0.02(+1.68%)
Jul 15, 2022 1.230 1.230 1.130 1.190 1,239,156 +0.01(+0.85%)
Jul 14, 2022 1.250 1.270 1.160 1.180 786,573 -0.08(-6.35%)
Jul 13, 2022 1.230 1.270 1.210 1.260 487,153 +0.01(+0.80%)
Jul 12, 2022 1.290 1.300 1.220 1.250 1,261,778 -0.04(-3.10%)
Jul 11, 2022 1.320 1.360 1.270 1.290 836,928 -0.07(-5.15%)
Jul 08, 2022 1.340 1.380 1.260 1.360 1,179,331 +0.04(+3.03%)
Jul 07, 2022 1.280 1.320 1.230 1.320 939,204 +0.05(+3.94%)
Jul 06, 2022 1.250 1.386 1.250 1.270 2,005,214 +0.01(+0.79%)
Jul 05, 2022 1.130 1.260 1.110 1.260 1,651,705 +0.12(+10.53%)
Jul 01, 2022 1.130 1.170 1.100 1.140 1,817,512 +0.00(+0.00%)
Jun 30, 2022 1.080 1.150 1.020 1.140 2,710,569 +0.05(+4.59%)
Jun 29, 2022 1.150 1.150 1.050 1.090 1,469,985 -0.07(-6.03%)
Jun 28, 2022 1.220 1.270 1.130 1.160 2,162,318 -0.08(-6.45%)
Jun 27, 2022 1.240 1.360 1.235 1.240 2,242,662 -0.02(-1.59%)
Jun 24, 2022 1.320 1.340 1.230 1.260 10,991,127 -0.02(-1.56%)
Jun 23, 2022 1.270 1.320 1.210 1.280 1,824,078 +0.02(+1.59%)
Jun 22, 2022 1.300 1.370 1.250 1.260 2,053,977 -0.08(-5.97%)
Jun 21, 2022 1.460 1.480 1.340 1.340 2,625,069 -0.04(-2.90%)
Jun 17, 2022 1.300 1.400 1.290 1.380 2,915,595 +0.10(+7.81%)
Jun 16, 2022 1.340 1.385 1.270 1.280 2,111,764 -0.10(-7.25%)
Jun 15, 2022 1.320 1.405 1.300 1.380 1,944,131 +0.07(+5.34%)
Jun 14, 2022 1.390 1.430 1.285 1.310 2,031,060 -0.07(-5.07%)
Jun 13, 2022 1.460 1.530 1.350 1.380 1,941,927 -0.14(-9.21%)
Jun 10, 2022 1.630 1.630 1.480 1.520 4,663,501 -0.09(-5.59%)
Jun 09, 2022 1.720 1.785 1.565 1.610 5,791,367 -0.13(-7.47%)
Jun 08, 2022 1.860 1.900 1.740 1.740 4,197,406 -0.13(-6.95%)
Jun 07, 2022 1.830 1.914 1.740 1.870 1,875,722 +0.04(+2.19%)
Jun 06, 2022 1.990 2.065 1.720 1.830 6,389,539 -0.16(-8.04%)
Jun 03, 2022 2.120 2.180 1.980 1.990 4,066,925 -0.19(-8.72%)
Jun 02, 2022 2.100 2.240 2.040 2.180 1,640,999 +0.09(+4.31%)
Jun 01, 2022 2.230 2.295 2.060 2.090 1,283,393 -0.11(-5.00%)
May 31, 2022 2.240 2.300 2.170 2.200 2,649,634 -0.07(-3.08%)
May 27, 2022 2.180 2.330 2.180 2.270 2,161,853 +0.07(+3.18%)
May 26, 2022 2.090 2.270 2.010 2.200 1,702,020 +0.14(+6.80%)
May 25, 2022 2.190 2.240 2.035 2.060 1,910,893 -0.08(-3.74%)
May 24, 2022 2.340 2.360 2.120 2.140 3,425,045 -0.24(-10.08%)
May 23, 2022 2.260 2.380 2.190 2.380 3,419,182 +0.19(+8.68%)
May 20, 2022 2.250 2.270 2.120 2.190 1,246,856 -0.02(-0.90%)
May 19, 2022 2.200 2.355 2.190 2.210 1,584,192 -0.01(-0.45%)
May 18, 2022 2.370 2.445 2.170 2.220 2,135,267 -0.19(-7.88%)
May 17, 2022 2.600 2.730 2.390 2.410 6,318,480 -0.11(-4.37%)
May 16, 2022 2.470 2.565 2.370 2.520 4,527,044 +0.01(+0.40%)
May 13, 2022 2.550 2.680 2.440 2.510 3,733,194 +0.11(+4.58%)
May 12, 2022 2.320 2.560 2.295 2.400 4,664,784 +0.03(+1.27%)
May 11, 2022 2.460 2.590 2.360 2.370 1,376,418 -0.14(-5.58%)
May 10, 2022 2.790 2.850 2.400 2.510 2,666,320 -0.24(-8.73%)
May 09, 2022 3.020 3.040 2.740 2.750 2,288,471 -0.30(-9.84%)
May 06, 2022 3.240 3.380 2.980 3.050 1,676,172 -0.14(-4.39%)
May 05, 2022 3.400 3.400 3.150 3.190 766,455 -0.26(-7.54%)
May 04, 2022 3.340 3.480 3.170 3.450 934,079 +0.10(+2.99%)
May 03, 2022 3.370 3.440 3.275 3.350 601,873 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.