Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.100 -0.050 (-0.70%)
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.610 9.370 7.600 9.240 23,293,656 +2.49(+36.89%)
Jul 28, 2023 6.780 6.905 6.710 6.750 879,826 +0.11(+1.66%)
Jul 27, 2023 6.880 6.995 6.580 6.640 977,453 -0.21(-3.07%)
Jul 26, 2023 6.610 6.920 6.540 6.850 1,200,974 +0.23(+3.47%)
Jul 25, 2023 6.510 6.745 6.450 6.620 821,397 +0.00(+0.00%)
Jul 24, 2023 6.880 6.882 6.600 6.620 981,782 -0.31(-4.47%)
Jul 21, 2023 6.970 7.090 6.660 6.930 1,062,740 +0.06(+0.87%)
Jul 20, 2023 7.440 7.460 6.745 6.870 2,088,212 -0.65(-8.64%)
Jul 19, 2023 7.680 7.810 7.355 7.520 1,643,571 -0.12(-1.57%)
Jul 18, 2023 7.520 7.870 7.500 7.640 1,679,879 +0.12(+1.60%)
Jul 17, 2023 7.470 7.625 7.280 7.520 1,678,636 +0.06(+0.80%)
Jul 14, 2023 7.340 7.680 7.320 7.460 3,299,838 +0.13(+1.77%)
Jul 13, 2023 6.600 7.370 6.460 7.330 5,028,795 +0.77(+11.74%)
Jul 12, 2023 5.720 6.650 5.610 6.560 6,853,833 +1.16(+21.48%)
Jul 11, 2023 5.510 5.550 5.370 5.400 1,545,315 -0.09(-1.64%)
Jul 10, 2023 5.330 5.540 5.292 5.490 769,072 +0.17(+3.20%)
Jul 07, 2023 5.260 5.420 5.250 5.320 580,541 +0.09(+1.72%)
Jul 06, 2023 5.290 5.290 5.110 5.230 567,329 -0.11(-2.06%)
Jul 05, 2023 5.460 5.460 5.320 5.340 821,246 -0.15(-2.73%)
Jul 03, 2023 5.510 5.610 5.435 5.490 392,531 -0.03(-0.54%)
Jun 30, 2023 5.570 5.640 5.510 5.520 587,731 +0.01(+0.18%)
Jun 29, 2023 5.520 5.615 5.480 5.510 492,938 -0.04(-0.72%)
Jun 28, 2023 5.410 5.560 5.390 5.550 492,710 +0.09(+1.65%)
Jun 27, 2023 5.400 5.520 5.330 5.460 906,658 +0.07(+1.30%)
Jun 26, 2023 5.460 5.570 5.380 5.390 660,020 -0.07(-1.28%)
Jun 23, 2023 5.540 5.650 5.420 5.460 690,459 -0.26(-4.55%)
Jun 22, 2023 5.550 5.720 5.510 5.720 854,747 +0.15(+2.69%)
Jun 21, 2023 5.570 5.620 5.490 5.570 814,387 -0.02(-0.36%)
Jun 20, 2023 5.660 5.670 5.505 5.590 687,100 -0.13(-2.27%)
Jun 16, 2023 5.760 5.801 5.635 5.720 951,850 -0.08(-1.29%)
Jun 15, 2023 5.640 5.810 5.620 5.795 762,806 +1.18(+25.70%)
May 08, 2023 4.580 4.680 4.500 4.610 1,073,250 +0.01(+0.22%)
May 05, 2023 4.530 4.670 4.430 4.600 1,139,672 +0.22(+5.02%)
May 04, 2023 4.340 4.400 4.260 4.380 882,807 +0.02(+0.46%)
May 03, 2023 4.450 4.519 4.310 4.360 1,598,297 -0.09(-2.02%)
May 02, 2023 4.590 4.590 4.420 4.450 1,842,459 -0.13(-2.84%)
May 01, 2023 4.650 4.688 4.555 4.580 1,052,532 -0.09(-1.93%)
Apr 28, 2023 4.610 4.705 4.520 4.670 1,361,449 +0.00(+0.00%)
Apr 27, 2023 4.860 4.905 4.490 4.670 3,432,138 -0.19(-3.91%)
Apr 26, 2023 5.650 5.650 4.640 4.860 3,479,207 -0.63(-11.48%)
Apr 25, 2023 5.620 5.640 5.460 5.490 1,165,392 -0.17(-3.00%)
Apr 24, 2023 5.770 5.780 5.590 5.660 690,242 -0.10(-1.74%)
Apr 21, 2023 5.710 5.825 5.675 5.760 545,370 +0.04(+0.70%)
Apr 20, 2023 5.750 5.895 5.720 5.720 461,017 -0.11(-1.89%)
Apr 19, 2023 5.680 5.930 5.650 5.830 858,941 +0.07(+1.22%)
Apr 18, 2023 5.850 5.900 5.740 5.760 695,607 -0.03(-0.52%)
Apr 17, 2023 5.890 5.920 5.780 5.790 730,978 -0.16(-2.69%)
Apr 14, 2023 6.140 6.220 5.800 5.950 1,465,635 -0.25(-4.03%)
Apr 13, 2023 6.020 6.295 6.000 6.200 1,703,552 +0.24(+4.03%)
Apr 12, 2023 5.880 5.990 5.685 5.960 2,389,835 +0.15(+2.58%)
Apr 11, 2023 5.770 5.880 5.670 5.810 1,330,957 +0.07(+1.22%)
Apr 10, 2023 5.830 5.910 5.600 5.740 1,007,855 -0.16(-2.71%)
Apr 06, 2023 5.900 5.925 5.720 5.900 698,102 +0.11(+1.90%)
Apr 05, 2023 5.970 5.980 5.670 5.790 975,859 -0.21(-3.50%)
Apr 04, 2023 6.090 6.145 5.910 6.000 606,508 -0.01(-0.17%)
Apr 03, 2023 6.170 6.230 5.920 6.010 832,175 -0.24(-3.84%)
Mar 31, 2023 6.010 6.309 5.950 6.250 1,551,301 +0.30(+5.04%)
Mar 30, 2023 6.090 6.120 5.880 5.950 704,169 -0.07(-1.16%)
Mar 29, 2023 6.000 6.190 5.915 6.020 824,097 +0.12(+2.03%)
Mar 28, 2023 6.210 6.210 5.880 5.900 1,251,730 -0.25(-4.07%)
Mar 27, 2023 6.460 6.477 6.140 6.150 1,010,039 -0.23(-3.61%)
Mar 24, 2023 6.330 6.620 6.330 6.380 1,333,315 -0.04(-0.62%)
Mar 23, 2023 6.720 6.730 6.345 6.420 1,589,545 -0.24(-3.60%)
Mar 22, 2023 6.630 6.940 6.540 6.660 2,293,338 +0.05(+0.76%)
Mar 21, 2023 6.540 6.690 6.510 6.610 1,090,747 +0.16(+2.48%)
Mar 20, 2023 6.550 6.560 6.340 6.450 2,057,358 -0.09(-1.38%)
Mar 17, 2023 6.520 6.610 6.445 6.540 2,396,318 -0.07(-1.06%)
Mar 16, 2023 6.380 6.685 6.325 6.610 1,994,381 +0.17(+2.64%)
Mar 15, 2023 6.200 6.525 6.070 6.440 3,434,890 +0.09(+1.42%)
Mar 14, 2023 6.250 6.370 6.050 6.350 2,167,167 +0.20(+3.25%)
Mar 13, 2023 5.640 6.180 5.560 6.150 5,337,419 +0.39(+6.77%)
Mar 10, 2023 5.540 5.810 5.490 5.760 3,231,045 +0.27(+4.92%)
Mar 09, 2023 5.520 5.645 5.440 5.490 1,778,805 -0.06(-1.08%)
Mar 08, 2023 5.540 5.570 5.440 5.550 925,608 +0.05(+0.91%)
Mar 07, 2023 5.570 5.649 5.440 5.500 1,973,551 -0.02(-0.36%)
Mar 06, 2023 5.910 5.950 5.495 5.520 1,627,002 -0.40(-6.76%)
Mar 03, 2023 5.540 5.920 5.510 5.920 1,832,771 +0.42(+7.64%)
Mar 02, 2023 5.370 5.600 5.340 5.500 1,669,649 +0.00(+0.00%)
Mar 01, 2023 6.280 6.460 5.395 5.500 3,746,181 +0.21(+3.97%)
Feb 28, 2023 5.260 5.365 5.220 5.290 3,094,905 +0.08(+1.54%)
Feb 27, 2023 5.350 5.385 5.185 5.210 2,908,219 -0.09(-1.70%)
Feb 24, 2023 5.190 5.400 5.115 5.300 2,197,546 -0.01(-0.19%)
Feb 23, 2023 5.420 5.420 5.200 5.310 2,151,520 -0.05(-0.93%)
Feb 22, 2023 5.220 5.370 5.202 5.360 1,451,033 +0.14(+2.68%)
Feb 21, 2023 5.220 5.280 5.170 5.220 1,328,393 -0.07(-1.32%)
Feb 17, 2023 5.300 5.330 5.199 5.290 774,549 -0.06(-1.12%)
Feb 16, 2023 5.450 5.620 5.340 5.350 765,915 -0.26(-4.63%)
Feb 15, 2023 5.220 5.610 5.220 5.610 1,100,340 +0.36(+6.86%)
Feb 14, 2023 5.230 5.325 5.105 5.250 1,167,543 +0.00(+0.00%)
Feb 13, 2023 5.250 5.285 5.140 5.250 1,329,765 +0.01(+0.19%)
Feb 10, 2023 5.130 5.320 5.090 5.240 1,282,539 +0.03(+0.58%)
Feb 09, 2023 5.620 5.630 5.200 5.210 1,414,008 -0.27(-4.93%)
Feb 08, 2023 5.590 5.680 5.470 5.480 1,634,424 -0.17(-3.01%)
Feb 07, 2023 5.400 5.670 5.365 5.650 1,802,352 +0.24(+4.44%)
Feb 06, 2023 5.680 5.700 5.350 5.410 1,525,776 -0.36(-6.24%)
Feb 03, 2023 5.970 6.110 5.700 5.770 1,253,057 -0.35(-5.72%)
Feb 02, 2023 6.070 6.250 5.985 6.120 2,118,969 +0.21(+3.55%)
Feb 01, 2023 5.620 5.920 5.455 5.910 3,548,978 +0.32(+5.72%)
Jan 31, 2023 5.310 5.615 5.270 5.590 1,455,501 +0.29(+5.47%)
Jan 30, 2023 5.220 5.510 5.150 5.300 1,572,646 -0.02(-0.38%)
Jan 27, 2023 4.980 5.390 4.930 5.320 3,022,628 +0.33(+6.61%)
Jan 26, 2023 4.900 5.020 4.810 4.990 1,736,217 +0.18(+3.74%)
Jan 25, 2023 5.130 5.140 4.670 4.810 4,187,657 -0.40(-7.68%)
Jan 24, 2023 5.510 5.625 5.165 5.210 1,706,744 -0.42(-7.46%)
Jan 23, 2023 5.320 5.705 5.270 5.630 1,411,819 +0.33(+6.23%)
Jan 20, 2023 5.250 5.350 5.180 5.300 1,381,109 +0.12(+2.32%)
Jan 19, 2023 5.090 5.216 5.070 5.180 665,432 -0.03(-0.58%)
Jan 18, 2023 5.430 5.500 5.210 5.210 1,168,016 -0.16(-2.98%)
Jan 17, 2023 5.260 5.480 5.099 5.370 1,098,616 +0.10(+1.90%)
Jan 13, 2023 5.130 5.290 5.060 5.270 699,250 +0.08(+1.54%)
Jan 12, 2023 5.240 5.240 5.060 5.190 916,300 +0.00(+0.00%)
Jan 11, 2023 5.150 5.250 5.085 5.190 792,669 +0.09(+1.76%)
Jan 10, 2023 4.970 5.129 4.940 5.100 742,562 +0.14(+2.82%)
Jan 09, 2023 4.930 5.090 4.840 4.960 837,846 +0.12(+2.48%)
Jan 06, 2023 4.810 4.925 4.555 4.840 925,831 +0.07(+1.47%)
Jan 05, 2023 4.750 4.805 4.650 4.770 1,071,642 -0.08(-1.65%)
Jan 04, 2023 4.750 4.950 4.625 4.850 1,820,601 +0.14(+2.97%)
Jan 03, 2023 4.750 4.996 4.630 4.710 1,137,445 +0.05(+1.07%)
Dec 30, 2022 4.600 4.660 4.490 4.660 1,551,793 -0.07(-1.48%)
Dec 29, 2022 4.470 4.760 4.410 4.730 2,661,145 +0.29(+6.53%)
Dec 28, 2022 4.460 4.575 4.410 4.440 1,593,792 -0.05(-1.11%)
Dec 27, 2022 4.540 4.560 4.430 4.490 1,380,205 -0.10(-2.18%)
Dec 23, 2022 4.650 4.670 4.465 4.590 1,216,381 -0.08(-1.71%)
Dec 22, 2022 4.480 4.680 4.440 4.670 1,324,417 +0.11(+2.41%)
Dec 21, 2022 4.720 4.770 4.500 4.560 1,579,552 -0.10(-2.15%)
Dec 20, 2022 4.620 4.845 4.610 4.660 1,610,899 -0.02(-0.43%)
Dec 19, 2022 4.900 4.900 4.630 4.680 1,749,808 -0.30(-6.02%)
Dec 16, 2022 5.110 5.130 4.902 4.980 2,467,642 -0.22(-4.23%)
Dec 15, 2022 5.450 5.450 5.115 5.200 1,688,987 -0.41(-7.31%)
Dec 14, 2022 5.420 5.645 5.360 5.610 1,130,797 +0.19(+3.51%)
Dec 13, 2022 5.800 5.900 5.380 5.420 2,001,503 -0.13(-2.34%)
Dec 12, 2022 5.420 5.570 5.170 5.550 2,079,894 +0.13(+2.40%)
Dec 09, 2022 5.180 5.430 5.100 5.420 2,280,079 +0.21(+4.03%)
Dec 08, 2022 4.990 5.245 4.930 5.210 1,385,433 +0.23(+4.62%)
Dec 07, 2022 4.940 5.040 4.860 4.980 996,171 -0.02(-0.40%)
Dec 06, 2022 5.360 5.360 4.925 5.000 1,550,917 -0.36(-6.72%)
Dec 05, 2022 5.290 5.605 5.250 5.360 2,218,627 +0.03(+0.56%)
Dec 02, 2022 5.040 5.330 4.910 5.330 2,832,756 +0.17(+3.29%)
Dec 01, 2022 4.580 5.290 4.480 5.160 6,036,291 +0.80(+18.35%)
Nov 30, 2022 4.470 4.505 4.320 4.360 4,235,070 -0.08(-1.80%)
Nov 29, 2022 4.460 4.570 4.400 4.440 1,540,736 -0.02(-0.45%)
Nov 28, 2022 4.590 4.640 4.395 4.460 1,445,725 -0.23(-4.90%)
Nov 25, 2022 4.720 4.761 4.612 4.690 468,291 -0.08(-1.68%)
Nov 23, 2022 4.590 4.780 4.530 4.770 934,259 +0.20(+4.38%)
Nov 22, 2022 4.500 4.590 4.410 4.570 1,127,494 +0.07(+1.56%)
Nov 21, 2022 4.570 4.710 4.460 4.500 1,768,818 -0.12(-2.60%)
Nov 18, 2022 5.060 5.080 4.560 4.620 2,083,264 -0.34(-6.85%)
Nov 17, 2022 4.850 5.010 4.780 4.960 1,133,297 -0.04(-0.80%)
Nov 16, 2022 5.300 5.340 4.980 5.000 1,769,820 -0.37(-6.89%)
Nov 15, 2022 5.240 5.619 5.230 5.370 2,331,879 +0.29(+5.71%)
Nov 14, 2022 5.630 5.680 5.075 5.080 2,363,060 -0.63(-11.03%)
Nov 11, 2022 4.890 5.745 4.870 5.710 4,600,601 +0.72(+14.43%)
Nov 10, 2022 4.360 5.005 4.340 4.990 4,506,647 +0.93(+22.91%)
Nov 09, 2022 4.470 4.632 3.820 4.060 6,033,476 -1.18(-22.52%)
Nov 08, 2022 5.240 5.285 5.025 5.240 2,374,847 +0.07(+1.35%)
Nov 07, 2022 5.120 5.170 4.915 5.170 1,092,694 +0.11(+2.17%)
Nov 04, 2022 5.230 5.350 4.920 5.060 1,681,677 +0.16(+3.27%)
Nov 03, 2022 4.920 4.960 4.780 4.900 994,167 -0.10(-2.00%)
Nov 02, 2022 5.320 4.990 5.000 1,279,171 -0.32(-6.02%)
Nov 01, 2022 5.500 5.590 5.290 5.320 1,126,728 -0.05(-0.93%)
Oct 31, 2022 5.330 5.425 5.210 5.370 953,505 +0.04(+0.75%)
Oct 28, 2022 5.100 5.350 5.067 5.330 936,912 +0.21(+4.10%)
Oct 27, 2022 5.290 5.325 5.055 5.120 1,105,048 -0.10(-1.92%)
Oct 26, 2022 5.120 5.535 5.020 5.220 2,086,299 +0.10(+1.95%)
Oct 25, 2022 4.630 5.120 4.630 5.120 1,906,902 +0.52(+11.30%)
Oct 24, 2022 4.570 4.610 4.360 4.600 1,195,944 +0.05(+1.10%)
Oct 21, 2022 4.580 4.580 4.354 4.550 1,275,778 -0.01(-0.22%)
Oct 20, 2022 4.570 4.750 4.530 4.560 947,170 -0.01(-0.22%)
Oct 19, 2022 4.810 4.860 4.540 4.570 1,301,304 -0.33(-6.73%)
Oct 18, 2022 4.890 5.131 4.800 4.900 1,596,898 +0.16(+3.38%)
Oct 17, 2022 4.880 5.020 4.620 4.740 2,246,494 -0.01(-0.21%)
Oct 14, 2022 4.920 5.010 4.700 4.750 1,506,800 -0.10(-2.06%)
Oct 13, 2022 4.580 4.930 4.472 4.850 1,898,665 +0.10(+2.11%)
Oct 12, 2022 4.820 4.830 4.640 4.750 807,082 -0.06(-1.25%)
Oct 11, 2022 4.830 4.915 4.565 4.810 1,194,392 -0.04(-0.82%)
Oct 10, 2022 5.020 5.020 4.740 4.850 1,041,813 -0.12(-2.41%)
Oct 07, 2022 4.890 5.000 4.845 4.970 2,104,560 -0.06(-1.19%)
Oct 06, 2022 5.050 5.185 4.960 5.030 1,082,431 -0.03(-0.59%)
Oct 05, 2022 5.180 5.180 4.910 5.060 1,629,793 -0.26(-4.89%)
Oct 04, 2022 5.050 5.350 5.040 5.320 2,524,811 +0.40(+8.13%)
Oct 03, 2022 4.730 4.970 4.530 4.920 2,180,039 +0.25(+5.35%)
Sep 30, 2022 4.770 4.990 4.660 4.670 2,757,288 -0.14(-2.91%)
Sep 29, 2022 5.000 5.060 4.755 4.810 2,180,461 -0.29(-5.69%)
Sep 28, 2022 5.080 5.240 5.060 5.100 1,529,090 +0.07(+1.39%)
Sep 27, 2022 5.180 5.310 5.005 5.030 1,648,047 -0.02(-0.40%)
Sep 26, 2022 5.150 5.390 5.050 5.050 1,857,845 -0.10(-1.94%)
Sep 23, 2022 5.150 5.350 4.995 5.150 2,545,801 -0.10(-1.90%)
Sep 22, 2022 5.410 5.440 5.185 5.250 1,829,489 -0.20(-3.67%)
Sep 21, 2022 5.730 5.780 5.440 5.450 1,805,877 -0.26(-4.55%)
Sep 20, 2022 5.780 5.890 5.700 5.710 2,026,010 -0.15(-2.56%)
Sep 19, 2022 5.930 5.940 5.670 5.860 2,786,469 -0.15(-2.50%)
Sep 16, 2022 6.290 6.290 6.010 6.010 3,575,872 -0.50(-7.68%)
Sep 15, 2022 6.350 6.690 6.340 6.510 1,520,723 +0.09(+1.40%)
Sep 14, 2022 6.220 6.470 6.110 6.420 2,340,338 +0.20(+3.22%)
Sep 13, 2022 6.270 6.440 6.165 6.220 2,259,500 -0.41(-6.18%)
Sep 12, 2022 6.830 6.870 6.525 6.630 2,751,719 -0.21(-3.07%)
Sep 09, 2022 6.570 6.880 6.510 6.840 2,773,077 +0.38(+5.88%)
Sep 08, 2022 6.080 6.515 6.000 6.460 1,982,951 +0.28(+4.53%)
Sep 07, 2022 5.900 6.230 5.770 6.180 2,705,297 +0.28(+4.75%)
Sep 06, 2022 5.770 5.985 5.720 5.900 2,131,626 +0.13(+2.25%)
Sep 02, 2022 5.840 5.900 5.720 5.770 2,662,511 +0.07(+1.23%)
Sep 01, 2022 6.060 6.070 5.585 5.700 4,902,415 -0.40(-6.56%)
Aug 31, 2022 6.270 6.310 6.081 6.100 2,338,429 -0.05(-0.81%)
Aug 30, 2022 6.090 6.190 5.980 6.150 1,980,629 +0.13(+2.16%)
Aug 29, 2022 6.050 6.180 6.000 6.020 1,622,644 -0.09(-1.47%)
Aug 26, 2022 6.320 6.420 6.070 6.110 2,723,266 -0.21(-3.32%)
Aug 25, 2022 6.400 6.580 6.245 6.320 2,740,827 +0.14(+2.27%)
Aug 24, 2022 6.090 6.350 6.030 6.180 2,637,596 +0.10(+1.64%)
Aug 23, 2022 6.110 6.270 6.035 6.080 3,029,236 +0.02(+0.33%)
Aug 22, 2022 5.940 6.140 5.895 6.060 2,986,976 +0.06(+1.00%)
Aug 19, 2022 6.260 6.335 5.980 6.000 4,255,919 -0.35(-5.51%)
Aug 18, 2022 6.510 6.630 6.310 6.350 2,935,391 -0.09(-1.40%)
Aug 17, 2022 7.150 7.195 6.300 6.440 8,356,940 -0.87(-11.90%)
Aug 16, 2022 7.220 7.407 6.915 7.310 13,409,402 +0.10(+1.39%)
Aug 15, 2022 7.260 7.640 6.990 7.210 5,999,980 -0.15(-2.04%)
Aug 12, 2022 7.550 7.880 7.110 7.360 6,730,539 -0.24(-3.16%)
Aug 11, 2022 7.560 8.500 7.185 7.600 15,470,763 +0.19(+2.56%)
Aug 10, 2022 7.820 8.030 7.100 7.410 13,365,134 -0.40(-5.12%)
Aug 09, 2022 9.930 10.37 7.760 7.810 27,086,096 +0.05(+0.64%)
Aug 08, 2022 7.300 8.450 7.120 7.760 9,504,589 +0.69(+9.76%)
Aug 05, 2022 6.450 7.100 6.260 7.070 2,378,425 +0.45(+6.80%)
Aug 04, 2022 6.500 6.740 6.430 6.620 1,812,380 +0.12(+1.85%)
Aug 03, 2022 6.190 6.625 6.140 6.500 1,793,296 +0.42(+6.91%)
Aug 02, 2022 6.220 6.365 6.065 6.080 2,820,267 -0.21(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.