Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1359 -0.0041 (-2.93%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3800 0.3966 0.3484 0.3849 38,733 +0.00(+1.29%)
Oct 30, 2023 0.3700 0.3900 0.3700 0.3800 10,610 +0.01(+2.70%)
Oct 27, 2023 0.3500 0.3796 0.3500 0.3700 22,324 +0.02(+5.71%)
Oct 26, 2023 0.3700 0.3850 0.3500 0.3500 9,349 -0.03(-7.28%)
Oct 25, 2023 0.3900 0.3900 0.3696 0.3775 17,211 +0.01(+2.30%)
Oct 24, 2023 0.3600 0.3700 0.3600 0.3690 1,062 +0.01(+2.50%)
Oct 23, 2023 0.3500 0.3795 0.3500 0.3600 6,065 +0.01(+1.41%)
Oct 20, 2023 0.3605 0.3894 0.3500 0.3550 23,732 -0.03(-8.88%)
Oct 19, 2023 0.4000 0.4000 0.3750 0.3896 8,900 -0.00(-0.10%)
Oct 18, 2023 0.3600 0.3900 0.3600 0.3900 26,345 +0.01(+1.56%)
Oct 17, 2023 0.3800 0.4040 0.3800 0.3840 42,577 +0.03(+8.17%)
Oct 16, 2023 0.4010 0.4050 0.3550 0.3550 13,890 -0.04(-8.97%)
Oct 13, 2023 0.3990 0.3990 0.3699 0.3900 25,897 -0.01(-2.60%)
Oct 12, 2023 0.4000 0.4004 0.3850 0.4004 5,057 -0.01(-2.34%)
Oct 11, 2023 0.4050 0.4250 0.3860 0.4100 33,371 -0.01(-3.35%)
Oct 10, 2023 0.4000 0.4242 0.3850 0.4242 25,903 +0.01(+3.46%)
Oct 09, 2023 0.3600 0.4100 0.3600 0.4100 20,878 +0.04(+12.33%)
Oct 06, 2023 0.3700 0.4040 0.3650 0.3650 3,366 +0.00(+0.00%)
Oct 05, 2023 0.3830 0.3900 0.3650 0.3650 7,202 -0.01(-1.35%)
Oct 04, 2023 0.3700 0.4100 0.3700 0.3700 4,514 +0.01(+2.78%)
Oct 03, 2023 0.3700 0.3799 0.3550 0.3600 20,202 -0.02(-5.16%)
Oct 02, 2023 0.3677 0.3796 0.3677 0.3796 1,429 +0.01(+4.00%)
Sep 29, 2023 0.3895 0.3895 0.3650 0.3650 4,344 +0.00(+0.00%)
Sep 28, 2023 0.3826 0.4100 0.3650 0.3650 18,095 -0.02(-5.51%)
Sep 27, 2023 0.3990 0.4190 0.3650 0.3863 8,780 +0.01(+1.52%)
Sep 26, 2023 0.3700 0.4000 0.3600 0.3805 11,396 +0.01(+2.84%)
Sep 25, 2023 0.4100 0.3900 0.3600 0.3700 32,376 -0.04(-9.76%)
Sep 22, 2023 0.4190 0.4340 0.4000 0.4100 17,764 -0.02(-5.00%)
Sep 21, 2023 0.4051 0.4340 0.4000 0.4316 35,111 +0.02(+5.27%)
Sep 20, 2023 0.4101 0.4110 0.4000 0.4100 9,656 -0.00(-1.13%)
Sep 19, 2023 0.4340 0.4700 0.4100 0.4147 56,753 +0.00(+1.15%)
Sep 18, 2023 0.4299 0.4690 0.4000 0.4100 22,713 +0.01(+3.80%)
Sep 15, 2023 0.4475 0.4626 0.3950 0.3950 79,170 -0.06(-12.42%)
Sep 14, 2023 0.4450 0.4689 0.4450 0.4510 9,402 +0.01(+1.35%)
Sep 13, 2023 0.4400 0.4690 0.4400 0.4450 16,905 +0.01(+1.14%)
Sep 12, 2023 0.4620 0.4620 0.4400 0.4400 11,581 +0.00(+0.00%)
Sep 11, 2023 0.4500 0.4500 0.4400 0.4400 56,331 -0.01(-1.12%)
Sep 08, 2023 0.4330 0.4451 0.4330 0.4450 3,529 +0.01(+1.14%)
Sep 07, 2023 0.4500 0.4700 0.4400 0.4400 39,620 -0.01(-2.22%)
Sep 06, 2023 0.4800 0.4790 0.4500 0.4500 3,180 +0.00(+0.00%)
Sep 05, 2023 0.4400 0.4700 0.4350 0.4500 15,511 +0.05(+13.92%)
Sep 01, 2023 0.3885 0.4350 0.3600 0.3950 42,579 +0.02(+4.22%)
Aug 31, 2023 0.3400 0.3850 0.3400 0.3790 21,444 +0.01(+2.16%)
Aug 30, 2023 0.3550 0.3800 0.3500 0.3710 10,275 -0.01(-2.37%)
Aug 29, 2023 0.3694 0.3800 0.3590 0.3800 12,553 +0.00(+0.03%)
Aug 28, 2023 0.3798 0.3900 0.3560 0.3799 6,644 +0.01(+2.68%)
Aug 25, 2023 0.3542 0.3899 0.3066 0.3700 6,294 +0.02(+5.41%)
Aug 24, 2023 0.3328 0.3963 0.3328 0.3510 59,237 -0.03(-7.90%)
Aug 23, 2023 0.4500 0.4500 0.3754 0.3811 56,120 -0.07(-15.14%)
Aug 22, 2023 0.3500 0.4550 0.3500 0.4491 84,659 +0.09(+26.51%)
Aug 21, 2023 0.3730 0.3919 0.3510 0.3550 7,783 -0.02(-6.55%)
Aug 18, 2023 0.3890 0.5077 0.3000 0.3799 175,913 +0.01(+3.46%)
Aug 17, 2023 0.3400 0.3900 0.3300 0.3672 22,692 +0.03(+8.00%)
Aug 16, 2023 0.3500 0.3790 0.3300 0.3400 99,830 -0.03(-8.11%)
Aug 15, 2023 0.4556 0.4647 0.3500 0.3700 53,216 -0.08(-17.78%)
Aug 14, 2023 0.5200 0.5200 0.4201 0.4500 35,911 -0.07(-13.46%)
Aug 11, 2023 0.5100 0.5200 0.4500 0.5200 1,915 +0.02(+4.00%)
Aug 10, 2023 0.4832 0.5199 0.4501 0.5000 40,168 +0.02(+4.67%)
Aug 09, 2023 0.5100 0.5200 0.4777 0.4777 17,537 -0.02(-3.59%)
Aug 08, 2023 0.5000 0.5501 0.4955 0.4955 29,133 -0.00(-0.90%)
Aug 07, 2023 0.5126 0.5221 0.5000 0.5000 18,889 -0.02(-3.61%)
Aug 04, 2023 0.5250 0.5250 0.5145 0.5187 5,352 +0.00(+0.62%)
Aug 03, 2023 0.5549 0.5549 0.5155 0.5155 5,996 -0.04(-7.12%)
Aug 02, 2023 0.5155 0.5550 0.5155 0.5550 32,462 +0.05(+9.29%)
Aug 01, 2023 0.5000 0.5124 0.5000 0.5078 6,161 +0.01(+1.56%)
Jul 31, 2023 0.5100 0.5300 0.4991 0.5000 17,290 -0.01(-1.96%)
Jul 28, 2023 0.4950 0.5150 0.4950 0.5100 6,704 +0.02(+3.98%)
Jul 27, 2023 0.5126 0.5126 0.4905 0.4905 42,122 -0.02(-4.31%)
Jul 26, 2023 0.5139 0.5139 0.5075 0.5126 1,154 +0.00(+0.02%)
Jul 25, 2023 0.5125 0.5125 0.5075 0.5125 16,622 +0.00(+0.00%)
Jul 24, 2023 0.5500 0.5500 0.5026 0.5125 11,876 -0.04(-6.82%)
Jul 21, 2023 0.5400 0.5500 0.5102 0.5500 28,198 +0.03(+5.67%)
Jul 20, 2023 0.5500 0.5680 0.5000 0.5205 47,988 -0.08(-13.25%)
Jul 19, 2023 0.6050 0.6050 0.5428 0.6000 12,316 +0.03(+5.28%)
Jul 18, 2023 0.6050 0.6050 0.5429 0.5699 14,586 -0.02(-3.41%)
Jul 17, 2023 0.6300 0.6304 0.5881 0.5900 12,325 -0.03(-4.52%)
Jul 14, 2023 0.6113 0.6340 0.5881 0.6179 4,377 -0.02(-3.15%)
Jul 13, 2023 0.6000 0.6625 0.5710 0.6380 89,574 +0.00(+0.00%)
Jul 12, 2023 0.5600 0.6395 0.5400 0.6380 106,613 +0.07(+12.92%)
Jul 11, 2023 0.5700 0.5821 0.5500 0.5650 47,389 +0.02(+3.27%)
Jul 10, 2023 0.6208 0.7099 0.5219 0.5471 84,232 -0.09(-14.52%)
Jul 07, 2023 0.5300 0.6800 0.5300 0.6400 123,257 +0.12(+23.08%)
Jul 06, 2023 0.5169 0.5500 0.5001 0.5200 36,007 +0.02(+3.26%)
Jul 05, 2023 0.5500 0.5700 0.5036 0.5036 3,053 -0.07(-11.65%)
Jul 03, 2023 0.5600 0.5700 0.5400 0.5700 1,805 +0.03(+5.56%)
Jun 30, 2023 0.5263 0.5400 0.5101 0.5400 2,517 +0.00(+0.00%)
Jun 29, 2023 0.5800 0.5800 0.5000 0.5400 27,585 -0.03(-5.26%)
Jun 28, 2023 0.5200 0.5700 0.5001 0.5700 8,344 +0.05(+9.62%)
Jun 27, 2023 0.5300 0.6000 0.5200 0.5200 7,698 -0.00(-0.02%)
Jun 26, 2023 0.5201 0.5201 0.5200 0.5201 4,820 +0.03(+6.43%)
Jun 23, 2023 0.5100 0.5650 0.4887 0.4887 38,077 -0.06(-11.15%)
Jun 22, 2023 0.5100 0.5550 0.4900 0.5500 13,855 +0.02(+3.95%)
Jun 21, 2023 0.5100 0.5349 0.4700 0.5291 23,912 -0.01(-1.10%)
Jun 20, 2023 0.5400 0.5400 0.5350 0.5350 6,502 -0.03(-4.46%)
Jun 16, 2023 0.5600 0.6000 0.5600 0.5600 56,053 +0.00(+0.85%)
Jun 15, 2023 0.5497 0.6000 0.5457 0.5553 31,812 +0.25(+82.07%)
May 08, 2023 0.2960 0.3050 0.2800 0.3050 207,055 +0.02(+5.17%)
May 05, 2023 0.3045 0.3089 0.2900 0.2900 236,977 +0.00(+0.00%)
May 04, 2023 0.3200 0.3399 0.2900 0.2900 114,102 -0.01(-3.33%)
May 03, 2023 0.2999 0.3253 0.2999 0.3000 274,857 +0.01(+2.53%)
May 02, 2023 0.3398 0.3398 0.2900 0.2926 220,681 -0.03(-9.61%)
May 01, 2023 0.3300 0.4200 0.3050 0.3237 366,391 +0.02(+6.13%)
Apr 28, 2023 0.3100 0.3281 0.3050 0.3050 188,745 +0.00(+0.00%)
Apr 27, 2023 0.3204 0.3333 0.3050 0.3050 12,952 -0.01(-3.94%)
Apr 26, 2023 0.3202 0.3362 0.2800 0.3175 16,043 +0.01(+4.10%)
Apr 25, 2023 0.3300 0.3405 0.3001 0.3050 25,422 -0.03(-7.58%)
Apr 24, 2023 0.3300 0.3400 0.3300 0.3300 21,142 -0.01(-2.94%)
Apr 21, 2023 0.3200 0.3499 0.3200 0.3400 23,245 -0.00(-0.58%)
Apr 20, 2023 0.3605 0.3710 0.3400 0.3420 79,050 -0.04(-10.00%)
Apr 19, 2023 0.3700 0.4000 0.3501 0.3800 29,146 +0.01(+2.70%)
Apr 18, 2023 0.3800 0.3865 0.3700 0.3700 32,090 -0.02(-5.10%)
Apr 17, 2023 0.3900 0.3900 0.3800 0.3899 22,939 -0.00(-0.03%)
Apr 14, 2023 0.3950 0.4100 0.3899 0.3900 33,930 -0.01(-1.27%)
Apr 13, 2023 0.3900 0.4050 0.3900 0.3950 63,704 -0.01(-1.25%)
Apr 12, 2023 0.4038 0.4328 0.4000 0.4000 34,946 -0.02(-5.88%)
Apr 11, 2023 0.4500 0.4500 0.4200 0.4250 10,894 -0.01(-2.21%)
Apr 10, 2023 0.4200 0.4499 0.3900 0.4346 28,969 -0.02(-4.61%)
Apr 06, 2023 0.4300 0.4699 0.4300 0.4556 85,317 +0.01(+1.24%)
Apr 05, 2023 0.4500 0.4600 0.4200 0.4500 19,916 -0.01(-2.17%)
Apr 04, 2023 0.4600 0.4700 0.4500 0.4600 26,371 +0.01(+2.31%)
Apr 03, 2023 0.4800 0.4800 0.4188 0.4496 18,159 -0.03(-6.33%)
Mar 31, 2023 0.5000 0.5000 0.4488 0.4800 38,507 -0.00(-0.02%)
Mar 30, 2023 0.4800 0.4801 0.4800 0.4801 10,875 +0.00(+0.02%)
Mar 29, 2023 0.4800 0.4950 0.4800 0.4800 12,818 +0.01(+2.13%)
Mar 28, 2023 0.5800 0.6101 0.4700 0.4700 84,566 -0.10(-17.54%)
Mar 27, 2023 0.5100 0.5700 0.4964 0.5700 45,909 +0.01(+1.79%)
Mar 24, 2023 0.5800 0.5950 0.5128 0.5600 13,189 +0.00(+0.00%)
Mar 23, 2023 0.5600 0.5700 0.5600 0.5600 30,161 -0.01(-1.94%)
Mar 22, 2023 0.6000 0.6300 0.5600 0.5711 12,331 -0.06(-9.42%)
Mar 21, 2023 0.6501 0.6846 0.6000 0.6305 11,118 -0.02(-3.00%)
Mar 20, 2023 0.6700 0.6999 0.6500 0.6500 7,099 -0.05(-7.14%)
Mar 17, 2023 0.7000 0.7000 0.6750 0.7000 5,184 +0.00(+0.00%)
Mar 16, 2023 0.6740 0.7000 0.6740 0.7000 3,037 +0.03(+4.48%)
Mar 15, 2023 0.7397 0.7459 0.6700 0.6700 5,289 -0.02(-2.86%)
Mar 14, 2023 0.6900 0.7460 0.6897 0.6897 10,600 -0.01(-0.91%)
Mar 13, 2023 0.7500 0.7550 0.6960 0.6960 29,922 -0.06(-7.34%)
Mar 10, 2023 0.7800 0.8300 0.7500 0.7511 75,675 -0.03(-3.71%)
Mar 09, 2023 0.8000 0.8000 0.7800 0.7800 1,430 +0.00(+0.00%)
Mar 08, 2023 0.8050 0.8295 0.7800 0.7800 3,886 -0.02(-2.80%)
Mar 07, 2023 0.7650 0.8037 0.7650 0.8025 13,914 +0.02(+2.88%)
Mar 06, 2023 0.7850 0.7850 0.7775 0.7800 4,852 -0.03(-3.72%)
Mar 03, 2023 0.7950 0.8199 0.7600 0.8101 6,985 +0.03(+3.87%)
Mar 02, 2023 0.8160 0.8160 0.7600 0.7799 18,193 -0.04(-4.42%)
Mar 01, 2023 0.8627 0.8700 0.8160 0.8160 30,091 -0.04(-5.12%)
Feb 28, 2023 0.8600 0.9188 0.8600 0.8600 5,038 -0.03(-3.32%)
Feb 27, 2023 0.8600 0.8895 0.8600 0.8895 2,295 +0.03(+3.05%)
Feb 24, 2023 0.9242 0.9485 0.8500 0.8632 4,883 -0.09(-9.12%)
Feb 23, 2023 0.9300 0.9499 0.9001 0.9498 7,644 +0.07(+7.93%)
Feb 22, 2023 0.8600 0.9300 0.8600 0.8800 2,816 +0.02(+2.33%)
Feb 21, 2023 0.8844 0.9089 0.8599 0.8600 1,933 -0.05(-5.47%)
Feb 17, 2023 0.8800 0.9099 0.8485 0.9098 1,705 +0.03(+3.46%)
Feb 16, 2023 0.8525 0.8794 0.8525 0.8794 1,812 -0.02(-2.56%)
Feb 15, 2023 0.8830 0.9025 0.8500 0.9025 5,638 +0.00(+0.00%)
Feb 14, 2023 0.8830 0.9100 0.8830 0.9025 1,634 +0.02(+2.30%)
Feb 13, 2023 0.8447 0.8822 0.8400 0.8822 1,515 +0.00(+0.26%)
Feb 10, 2023 0.8116 0.9115 0.8116 0.8799 1,426 +0.02(+2.12%)
Feb 09, 2023 0.8937 0.8937 0.8400 0.8616 1,598 -0.01(-0.67%)
Feb 08, 2023 0.9000 0.9300 0.8258 0.8674 5,669 -0.06(-6.31%)
Feb 07, 2023 0.9588 0.9588 0.9258 0.9258 2,748 +0.02(+1.80%)
Feb 06, 2023 0.9100 0.9555 0.9094 0.9094 4,164 -0.05(-5.26%)
Feb 03, 2023 0.9648 0.9648 0.9197 0.9599 2,632 -0.01(-1.00%)
Feb 02, 2023 0.9800 0.9800 0.9578 0.9696 14,769 +0.04(+4.26%)
Feb 01, 2023 0.8799 0.9535 0.8500 0.9300 33,180 +0.07(+8.04%)
Jan 31, 2023 0.8630 0.8798 0.8400 0.8608 9,479 +0.00(+0.09%)
Jan 30, 2023 0.8799 0.8799 0.8495 0.8600 4,849 -0.02(-2.25%)
Jan 27, 2023 0.8400 0.8799 0.8400 0.8798 11,611 -0.00(-0.01%)
Jan 26, 2023 0.8549 0.8799 0.8530 0.8799 7,348 +0.00(+0.00%)
Jan 25, 2023 0.8495 0.8799 0.8461 0.8799 2,771 +0.02(+1.91%)
Jan 24, 2023 0.8600 0.8634 0.8630 0.8634 1,027 -0.02(-1.88%)
Jan 23, 2023 0.8800 0.8800 0.8641 0.8799 7,254 +0.00(+0.00%)
Jan 20, 2023 0.7300 0.8799 0.7300 0.8799 24,333 +0.10(+12.81%)
Jan 19, 2023 0.7899 0.7900 0.7204 0.7800 15,768 +0.02(+2.63%)
Jan 18, 2023 0.8100 0.8100 0.7533 0.7600 6,703 -0.04(-4.99%)
Jan 17, 2023 0.7500 0.7999 0.7500 0.7999 17,153 +0.05(+6.65%)
Jan 13, 2023 0.7200 0.7699 0.7000 0.7500 8,368 +0.03(+4.18%)
Jan 12, 2023 0.7799 0.7799 0.7143 0.7199 8,311 -0.01(-1.42%)
Jan 11, 2023 0.7302 0.7303 0.7203 0.7303 1,526 +0.03(+3.56%)
Jan 10, 2023 0.7303 0.7303 0.7052 0.7052 1,509 -0.02(-2.73%)
Jan 09, 2023 0.7299 0.7300 0.7200 0.7250 3,483 +0.01(+1.27%)
Jan 06, 2023 0.7000 0.7399 0.7000 0.7159 10,799 +0.02(+2.27%)
Jan 05, 2023 0.7399 0.7399 0.7000 0.7000 1,259 -0.04(-4.76%)
Jan 04, 2023 0.6901 0.7401 0.6900 0.7350 4,992 +0.04(+6.51%)
Jan 03, 2023 0.7500 0.7500 0.6701 0.6901 9,216 -0.05(-6.73%)
Dec 30, 2022 0.6900 0.7399 0.6600 0.7399 26,572 +0.07(+10.86%)
Dec 29, 2022 0.7199 0.7299 0.6674 0.6674 132,768 -0.01(-1.85%)
Dec 28, 2022 0.6800 0.7199 0.6569 0.6800 30,844 -0.02(-2.82%)
Dec 27, 2022 0.7199 0.7200 0.6705 0.6997 53,037 -0.00(-0.04%)
Dec 23, 2022 0.7000 0.7199 0.7000 0.7000 21,826 -0.01(-1.39%)
Dec 22, 2022 0.7000 0.7199 0.6999 0.7099 3,752 +0.01(+1.07%)
Dec 21, 2022 0.7100 0.7125 0.6999 0.7024 32,616 +0.00(+0.40%)
Dec 20, 2022 0.7099 0.7099 0.6996 0.6996 24,407 -0.00(-0.03%)
Dec 19, 2022 0.7399 0.7399 0.6998 0.6998 17,314 -0.03(-4.14%)
Dec 16, 2022 0.7000 0.7678 0.6999 0.7300 8,469 +0.01(+1.69%)
Dec 15, 2022 0.7200 0.7900 0.7000 0.7179 12,308 -0.02(-2.99%)
Dec 14, 2022 0.7400 0.7600 0.7000 0.7400 39,466 +0.03(+4.23%)
Dec 13, 2022 0.6100 0.7600 0.6000 0.7100 116,866 -0.04(-5.33%)
Dec 12, 2022 0.7601 0.7999 0.7277 0.7500 23,338 -0.06(-7.35%)
Dec 09, 2022 0.8000 0.8299 0.8000 0.8095 28,370 -0.02(-2.45%)
Dec 08, 2022 0.8100 0.8299 0.7700 0.8298 13,893 -0.02(-2.25%)
Dec 07, 2022 0.7278 0.8490 0.7278 0.8489 37,760 +0.10(+13.34%)
Dec 06, 2022 0.7400 0.7812 0.7400 0.7490 34,004 -0.01(-1.43%)
Dec 05, 2022 0.8300 0.8300 0.7399 0.7599 45,892 -0.08(-9.52%)
Dec 02, 2022 0.6800 0.8500 0.6500 0.8399 85,902 +0.21(+32.54%)
Dec 01, 2022 0.4999 0.6337 0.4999 0.6337 65,269 +0.15(+30.66%)
Nov 30, 2022 0.4601 0.4899 0.4601 0.4850 4,489 -0.01(-1.72%)
Nov 29, 2022 0.4501 0.4935 0.4401 0.4935 10,986 -0.01(-1.28%)
Nov 28, 2022 0.4609 0.5000 0.4600 0.4999 4,184 +0.03(+5.93%)
Nov 25, 2022 0.5000 0.5000 0.4719 0.4719 15,065 -0.00(-0.65%)
Nov 23, 2022 0.5000 0.5000 0.4590 0.4750 27,463 -0.00(-0.04%)
Nov 22, 2022 0.4401 0.5000 0.4400 0.4752 40,968 +0.01(+1.11%)
Nov 21, 2022 0.4400 0.5250 0.4249 0.4700 15,172 -0.01(-1.05%)
Nov 18, 2022 0.4400 0.5100 0.4250 0.4750 39,929 +0.03(+6.74%)
Nov 17, 2022 0.5000 0.5200 0.4450 0.4450 61,622 -0.11(-19.09%)
Nov 16, 2022 0.6200 0.6374 0.4950 0.5500 104,421 -0.04(-6.38%)
Nov 15, 2022 0.7057 0.7057 0.5874 0.5875 30,508 -0.11(-16.07%)
Nov 14, 2022 0.7333 0.7333 0.7000 0.7000 7,108 -0.00(-0.62%)
Nov 11, 2022 0.7220 0.7480 0.7044 0.7044 39,973 -0.04(-4.81%)
Nov 10, 2022 0.7908 0.7908 0.7400 0.7400 11,565 +0.04(+4.96%)
Nov 09, 2022 0.7100 0.7599 0.7050 0.7050 7,820 -0.01(-0.70%)
Nov 08, 2022 0.7200 0.7511 0.7044 0.7100 10,683 -0.01(-1.69%)
Nov 07, 2022 0.7300 0.7665 0.7222 0.7222 6,764 -0.04(-4.97%)
Nov 04, 2022 0.7300 0.7600 0.7300 0.7600 10,104 +0.00(+0.60%)
Nov 03, 2022 0.7555 0.7565 0.7555 0.7555 6,399 -0.00(-0.59%)
Nov 02, 2022 0.7611 0.7968 0.7600 0.7600 7,512 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.