Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (NY: GATO )

9.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.060 4.150 4.000 4.040 212,107 -0.02(-0.49%)
Feb 27, 2023 4.110 4.220 4.050 4.060 198,226 -0.03(-0.73%)
Feb 24, 2023 4.510 4.510 4.055 4.090 422,936 -0.42(-9.31%)
Feb 23, 2023 4.570 4.640 4.380 4.510 298,145 -0.03(-0.66%)
Feb 22, 2023 4.460 4.640 4.375 4.540 350,985 +0.05(+1.11%)
Feb 21, 2023 4.680 4.760 4.470 4.490 307,604 -0.22(-4.67%)
Feb 17, 2023 4.700 4.800 4.680 4.710 203,220 -0.11(-2.28%)
Feb 16, 2023 4.640 4.910 4.532 4.820 304,754 +0.11(+2.34%)
Feb 15, 2023 4.670 4.710 4.570 4.710 255,475 -0.10(-2.08%)
Feb 14, 2023 4.680 4.870 4.580 4.810 300,705 +0.14(+3.00%)
Feb 13, 2023 4.680 4.710 4.495 4.670 332,037 -0.01(-0.21%)
Feb 10, 2023 4.530 4.730 4.510 4.680 294,019 +0.07(+1.52%)
Feb 09, 2023 4.880 4.902 4.590 4.610 401,897 -0.22(-4.55%)
Feb 08, 2023 5.000 5.000 4.820 4.830 229,647 -0.11(-2.23%)
Feb 07, 2023 4.960 5.060 4.870 4.940 285,116 +0.00(+0.00%)
Feb 06, 2023 5.010 5.120 4.880 4.940 240,011 -0.22(-4.26%)
Feb 03, 2023 5.090 5.200 4.990 5.160 382,752 -0.12(-2.27%)
Feb 02, 2023 5.520 5.540 5.140 5.280 435,298 -0.11(-2.04%)
Feb 01, 2023 5.180 5.500 5.090 5.390 404,970 +0.23(+4.46%)
Jan 31, 2023 5.110 5.290 5.040 5.160 203,673 +0.01(+0.19%)
Jan 30, 2023 5.160 5.240 5.030 5.150 253,930 -0.09(-1.72%)
Jan 27, 2023 5.370 5.370 5.103 5.240 288,352 -0.22(-4.03%)
Jan 26, 2023 5.440 5.625 5.390 5.460 321,189 +0.02(+0.37%)
Jan 25, 2023 5.150 5.500 5.125 5.440 364,609 +0.14(+2.64%)
Jan 24, 2023 5.200 5.377 5.020 5.300 231,746 +0.12(+2.32%)
Jan 23, 2023 5.200 5.290 5.060 5.180 306,352 -0.07(-1.33%)
Jan 20, 2023 5.000 5.250 4.960 5.250 351,697 +0.28(+5.63%)
Jan 19, 2023 4.880 5.040 4.820 4.970 230,334 +0.09(+1.84%)
Jan 18, 2023 5.130 5.220 4.880 4.880 194,318 -0.14(-2.79%)
Jan 17, 2023 5.050 5.090 4.870 5.020 306,389 -0.14(-2.71%)
Jan 13, 2023 4.890 5.185 4.880 5.160 311,484 +0.22(+4.45%)
Jan 12, 2023 5.020 5.195 4.940 4.940 425,788 +0.05(+1.02%)
Jan 11, 2023 4.550 5.020 4.480 4.890 1,122,193 +0.47(+10.63%)
Jan 10, 2023 4.350 4.485 4.290 4.420 213,010 +0.06(+1.38%)
Jan 09, 2023 4.290 4.400 4.240 4.360 253,163 +0.08(+1.87%)
Jan 06, 2023 4.400 4.490 4.280 4.280 159,717 +0.00(+0.00%)
Jan 05, 2023 4.350 4.390 4.145 4.280 211,978 -0.20(-4.46%)
Jan 04, 2023 4.410 4.500 4.330 4.480 395,199 +0.17(+3.94%)
Jan 03, 2023 4.140 4.490 4.140 4.310 393,855 +0.22(+5.38%)
Dec 30, 2022 4.150 4.190 4.035 4.090 90,352 -0.05(-1.21%)
Dec 29, 2022 4.310 4.385 4.140 4.140 223,846 -0.09(-2.13%)
Dec 28, 2022 4.410 4.437 4.230 4.230 210,371 -0.27(-6.00%)
Dec 27, 2022 4.280 4.505 4.250 4.500 233,471 +0.21(+4.90%)
Dec 23, 2022 4.320 4.370 4.120 4.290 382,908 +0.01(+0.23%)
Dec 22, 2022 3.850 4.300 3.750 4.280 637,970 +0.35(+8.91%)
Dec 21, 2022 3.900 3.980 3.850 3.930 372,411 +0.08(+2.08%)
Dec 20, 2022 4.010 4.110 3.710 3.850 1,347,413 -0.09(-2.28%)
Dec 19, 2022 3.950 4.065 3.910 3.940 464,050 +0.00(+0.00%)
Dec 16, 2022 3.900 4.050 3.890 3.940 1,021,894 +0.00(+0.00%)
Dec 15, 2022 4.020 4.140 3.940 3.940 287,188 -0.28(-6.64%)
Dec 14, 2022 4.400 4.490 4.220 4.220 361,814 -0.21(-4.74%)
Dec 13, 2022 4.290 4.680 4.290 4.430 520,488 +0.32(+7.79%)
Dec 12, 2022 4.010 4.175 3.910 4.110 160,471 +0.08(+1.99%)
Dec 09, 2022 4.030 4.270 3.970 4.030 300,700 +0.01(+0.25%)
Dec 08, 2022 4.140 4.150 3.990 4.020 192,781 -0.05(-1.23%)
Dec 07, 2022 3.880 4.090 3.880 4.070 224,616 +0.21(+5.44%)
Dec 06, 2022 3.800 3.945 3.800 3.860 165,656 +0.03(+0.78%)
Dec 05, 2022 4.010 4.045 3.820 3.830 200,063 -0.25(-6.13%)
Dec 02, 2022 3.850 4.150 3.845 4.080 270,012 +0.08(+2.00%)
Dec 01, 2022 3.930 4.090 3.920 4.000 262,728 +0.19(+4.99%)
Nov 30, 2022 3.720 3.810 3.600 3.810 323,069 +0.18(+4.96%)
Nov 29, 2022 3.510 3.656 3.465 3.630 167,358 +0.22(+6.45%)
Nov 28, 2022 3.540 3.590 3.390 3.410 199,618 -0.17(-4.75%)
Nov 25, 2022 3.750 3.770 3.560 3.580 104,338 -0.11(-2.98%)
Nov 23, 2022 3.590 3.720 3.550 3.690 143,426 +0.10(+2.79%)
Nov 22, 2022 3.480 3.671 3.400 3.590 187,884 +0.16(+4.66%)
Nov 21, 2022 3.510 3.550 3.365 3.430 149,775 -0.13(-3.65%)
Nov 18, 2022 3.510 3.566 3.440 3.560 99,302 +0.04(+1.14%)
Nov 17, 2022 3.520 3.570 3.440 3.520 151,981 -0.11(-3.03%)
Nov 16, 2022 3.700 3.730 3.605 3.630 130,380 -0.07(-1.89%)
Nov 15, 2022 4.080 4.110 3.700 3.700 216,582 -0.32(-7.96%)
Nov 14, 2022 3.800 4.090 3.790 4.020 262,428 +0.13(+3.34%)
Nov 11, 2022 3.690 3.930 3.670 3.890 284,511 +0.23(+6.28%)
Nov 10, 2022 3.650 3.780 3.520 3.660 407,872 +0.33(+9.91%)
Nov 09, 2022 3.680 3.700 3.320 3.330 243,475 -0.43(-11.44%)
Nov 08, 2022 3.530 3.890 3.420 3.760 371,356 +0.20(+5.62%)
Nov 07, 2022 3.530 3.635 3.500 3.560 210,272 +0.07(+2.01%)
Nov 04, 2022 3.320 3.530 3.280 3.490 271,606 +0.36(+11.50%)
Nov 03, 2022 3.010 3.190 2.990 3.130 165,773 +0.02(+0.64%)
Nov 02, 2022 3.390 3.520 3.050 3.110 378,850 -0.26(-7.72%)
Nov 01, 2022 3.420 3.520 3.360 3.370 178,555 +0.07(+2.12%)
Oct 31, 2022 3.350 3.410 3.270 3.300 114,833 -0.07(-2.08%)
Oct 28, 2022 3.430 3.430 3.250 3.370 183,672 -0.13(-3.71%)
Oct 27, 2022 3.780 3.780 3.461 3.500 223,907 -0.24(-6.42%)
Oct 26, 2022 3.570 3.820 3.560 3.740 339,936 +0.24(+6.86%)
Oct 25, 2022 3.460 3.680 3.460 3.500 326,666 +0.04(+1.16%)
Oct 24, 2022 3.410 3.475 3.290 3.460 345,412 +0.03(+0.87%)
Oct 21, 2022 3.290 3.462 3.210 3.430 275,348 +0.19(+5.86%)
Oct 20, 2022 3.180 3.430 3.150 3.240 422,623 +0.08(+2.53%)
Oct 19, 2022 3.350 3.350 3.105 3.160 362,362 -0.29(-8.41%)
Oct 18, 2022 3.330 3.480 3.320 3.450 308,231 +0.21(+6.48%)
Oct 17, 2022 3.200 3.360 3.200 3.240 193,500 +0.13(+4.18%)
Oct 14, 2022 3.380 3.480 3.060 3.110 411,248 -0.34(-9.86%)
Oct 13, 2022 3.210 3.500 3.060 3.450 1,185,316 +0.12(+3.60%)
Oct 12, 2022 2.790 3.430 2.780 3.330 2,331,744 +0.75(+29.07%)
Oct 11, 2022 2.820 3.002 2.570 2.580 951,460 -0.27(-9.47%)
Oct 10, 2022 2.770 2.970 2.740 2.850 151,291 +0.01(+0.35%)
Oct 07, 2022 3.060 3.060 2.830 2.840 410,918 -0.31(-9.84%)
Oct 06, 2022 3.170 3.240 3.100 3.150 284,599 -0.05(-1.56%)
Oct 05, 2022 3.120 3.210 2.970 3.200 453,132 -0.01(-0.31%)
Oct 04, 2022 3.300 3.340 3.060 3.210 361,598 +0.16(+5.25%)
Oct 03, 2022 2.860 3.300 2.860 3.050 1,249,047 +0.37(+13.81%)
Sep 30, 2022 2.540 2.730 2.530 2.680 349,664 +0.09(+3.47%)
Sep 29, 2022 2.480 2.590 2.400 2.590 235,933 +0.06(+2.37%)
Sep 28, 2022 2.360 2.560 2.350 2.530 323,768 +0.20(+8.58%)
Sep 27, 2022 2.330 2.380 2.295 2.330 266,973 +0.10(+4.48%)
Sep 26, 2022 2.260 2.430 2.200 2.230 452,579 -0.12(-5.11%)
Sep 23, 2022 2.430 2.430 2.290 2.350 393,000 -0.16(-6.37%)
Sep 22, 2022 2.610 2.650 2.460 2.510 305,637 -0.06(-2.33%)
Sep 21, 2022 2.590 2.660 2.500 2.570 397,798 +0.02(+0.78%)
Sep 20, 2022 2.590 2.610 2.480 2.550 390,154 -0.07(-2.67%)
Sep 19, 2022 2.610 2.690 2.560 2.620 378,898 +0.03(+1.16%)
Sep 16, 2022 2.520 2.645 2.480 2.590 1,238,219 +0.02(+0.78%)
Sep 15, 2022 2.570 2.655 2.500 2.570 661,640 -0.03(-1.15%)
Sep 14, 2022 2.740 2.750 2.570 2.600 588,812 -0.08(-2.99%)
Sep 13, 2022 2.890 2.890 2.670 2.680 418,530 -0.24(-8.22%)
Sep 12, 2022 2.870 3.010 2.810 2.920 553,813 +0.15(+5.42%)
Sep 09, 2022 2.810 2.840 2.690 2.770 475,204 +0.02(+0.73%)
Sep 08, 2022 2.780 2.820 2.705 2.750 281,086 -0.04(-1.43%)
Sep 07, 2022 2.730 2.820 2.650 2.790 309,283 +0.04(+1.45%)
Sep 06, 2022 2.820 2.900 2.730 2.750 242,657 -0.06(-2.14%)
Sep 02, 2022 2.880 2.910 2.780 2.810 464,684 +0.03(+1.08%)
Sep 01, 2022 2.970 2.985 2.770 2.780 561,505 -0.26(-8.55%)
Aug 31, 2022 3.050 3.120 3.015 3.040 385,543 -0.03(-0.98%)
Aug 30, 2022 3.120 3.155 3.039 3.070 250,243 -0.02(-0.65%)
Aug 29, 2022 3.200 3.340 3.070 3.090 270,392 -0.18(-5.50%)
Aug 26, 2022 3.440 3.490 3.150 3.270 234,830 -0.24(-6.84%)
Aug 25, 2022 3.680 3.680 3.460 3.510 162,544 -0.12(-3.31%)
Aug 24, 2022 3.470 3.650 3.450 3.630 155,570 +0.13(+3.71%)
Aug 23, 2022 3.400 3.650 3.400 3.500 172,725 +0.09(+2.64%)
Aug 22, 2022 3.340 3.480 3.290 3.410 177,767 -0.04(-1.16%)
Aug 19, 2022 3.600 3.630 3.425 3.450 182,387 -0.19(-5.22%)
Aug 18, 2022 3.690 3.770 3.620 3.640 255,145 -0.03(-0.82%)
Aug 17, 2022 3.970 3.970 3.670 3.670 269,441 -0.35(-8.71%)
Aug 16, 2022 4.150 4.210 4.000 4.020 223,623 -0.19(-4.51%)
Aug 15, 2022 4.170 4.300 4.090 4.210 276,285 -0.07(-1.64%)
Aug 12, 2022 4.030 4.310 3.960 4.280 305,179 +0.33(+8.35%)
Aug 11, 2022 4.340 4.340 3.930 3.950 357,886 -0.35(-8.14%)
Aug 10, 2022 4.390 4.440 4.220 4.300 309,143 -0.03(-0.69%)
Aug 09, 2022 4.370 4.420 4.130 4.330 345,039 -0.04(-0.92%)
Aug 08, 2022 4.330 4.420 4.235 4.370 384,374 +0.12(+2.82%)
Aug 05, 2022 4.090 4.255 3.995 4.250 451,713 -0.02(-0.47%)
Aug 04, 2022 4.020 4.360 3.820 4.270 783,301 +0.36(+9.21%)
Aug 03, 2022 3.670 3.920 3.640 3.910 524,461 +0.29(+8.01%)
Aug 02, 2022 3.670 3.760 3.450 3.620 410,956 +0.05(+1.40%)
Aug 01, 2022 3.700 3.700 3.470 3.570 259,514 -0.15(-4.03%)
Jul 29, 2022 3.510 3.785 3.380 3.720 341,204 +0.24(+6.90%)
Jul 28, 2022 3.330 3.540 3.280 3.480 448,818 +0.22(+6.75%)
Jul 27, 2022 3.060 3.260 2.950 3.260 401,455 +0.24(+7.95%)
Jul 26, 2022 2.930 3.070 2.930 3.020 318,535 +0.09(+3.07%)
Jul 25, 2022 2.960 2.990 2.805 2.930 339,013 -0.04(-1.35%)
Jul 22, 2022 3.090 3.220 2.935 2.970 352,275 -0.13(-4.19%)
Jul 21, 2022 2.980 3.100 2.945 3.100 422,099 +0.12(+4.03%)
Jul 20, 2022 2.980 3.130 2.930 2.980 434,030 +0.04(+1.36%)
Jul 19, 2022 2.960 3.040 2.880 2.940 613,951 +0.03(+1.03%)
Jul 18, 2022 2.880 2.965 2.820 2.910 451,048 +0.09(+3.19%)
Jul 15, 2022 2.970 2.970 2.690 2.820 485,537 -0.15(-5.05%)
Jul 14, 2022 2.970 2.995 2.795 2.970 556,859 -0.11(-3.57%)
Jul 13, 2022 2.890 3.085 2.831 3.080 681,738 +0.17(+5.84%)
Jul 12, 2022 2.620 2.970 2.610 2.910 779,672 +0.30(+11.49%)
Jul 11, 2022 2.640 2.730 2.580 2.610 627,143 -0.03(-1.14%)
Jul 08, 2022 2.620 2.700 2.535 2.640 438,267 +0.06(+2.33%)
Jul 07, 2022 2.500 2.685 2.500 2.580 651,211 +0.08(+3.20%)
Jul 06, 2022 2.660 2.700 2.400 2.500 659,416 -0.13(-4.94%)
Jul 05, 2022 2.910 2.910 2.550 2.630 956,271 -0.29(-9.93%)
Jul 01, 2022 2.790 2.930 2.755 2.920 1,025,765 +0.05(+1.74%)
Jun 30, 2022 2.850 2.980 2.840 2.870 1,126,523 -0.04(-1.37%)
Jun 29, 2022 3.000 3.020 2.885 2.910 907,710 -0.04(-1.36%)
Jun 28, 2022 3.190 3.260 2.935 2.950 965,959 -0.21(-6.65%)
Jun 27, 2022 3.380 3.470 3.160 3.160 858,273 -0.16(-4.82%)
Jun 24, 2022 3.000 3.400 2.970 3.320 6,637,286 +0.34(+11.41%)
Jun 23, 2022 3.140 3.200 2.895 2.980 1,088,520 -0.15(-4.79%)
Jun 22, 2022 3.130 3.260 3.075 3.130 844,156 +0.01(+0.32%)
Jun 21, 2022 2.970 3.210 2.935 3.120 743,825 +0.19(+6.48%)
Jun 17, 2022 2.980 3.040 2.885 2.930 1,248,562 -0.05(-1.68%)
Jun 16, 2022 3.010 3.055 2.850 2.980 843,546 -0.09(-2.93%)
Jun 15, 2022 3.120 3.155 2.930 3.070 904,764 +0.06(+1.99%)
Jun 14, 2022 3.180 3.192 3.000 3.010 527,144 -0.19(-5.94%)
Jun 13, 2022 3.390 3.390 3.140 3.200 887,739 -0.33(-9.35%)
Jun 10, 2022 3.190 3.530 3.140 3.530 734,227 +0.24(+7.29%)
Jun 09, 2022 3.290 3.420 3.170 3.290 828,660 -0.03(-0.90%)
Jun 08, 2022 3.390 3.400 3.305 3.320 474,095 -0.10(-2.92%)
Jun 07, 2022 3.140 3.440 3.100 3.420 977,293 +0.22(+6.87%)
Jun 06, 2022 3.390 3.455 3.070 3.200 968,898 -0.20(-5.88%)
Jun 03, 2022 3.400 3.435 3.310 3.400 593,226 -0.07(-2.02%)
Jun 02, 2022 3.130 3.515 3.130 3.470 753,664 +0.37(+11.94%)
Jun 01, 2022 3.250 3.260 3.000 3.100 945,098 +0.02(+0.65%)
May 31, 2022 3.130 3.280 3.070 3.080 2,179,346 -0.13(-4.05%)
May 27, 2022 3.270 3.295 3.175 3.210 528,650 +0.01(+0.31%)
May 26, 2022 3.100 3.225 3.050 3.200 523,124 +0.11(+3.56%)
May 25, 2022 3.030 3.110 2.980 3.090 498,167 +0.01(+0.32%)
May 24, 2022 3.060 3.105 2.925 3.080 828,505 +0.00(+0.00%)
May 23, 2022 3.050 3.100 2.985 3.080 460,723 +0.08(+2.67%)
May 20, 2022 3.050 3.130 2.895 3.000 840,161 -0.05(-1.64%)
May 19, 2022 3.000 3.200 3.000 3.050 739,042 +0.11(+3.74%)
May 18, 2022 3.230 3.230 2.930 2.940 774,263 -0.32(-9.82%)
May 17, 2022 3.170 3.320 3.130 3.260 603,450 +0.17(+5.50%)
May 16, 2022 3.130 3.250 3.060 3.090 755,093 -0.04(-1.28%)
May 13, 2022 2.900 3.240 2.840 3.130 1,052,356 +0.23(+7.93%)
May 12, 2022 2.810 2.920 2.700 2.900 1,841,951 -0.04(-1.36%)
May 11, 2022 2.920 3.200 2.890 2.940 1,222,550 +0.07(+2.44%)
May 10, 2022 2.990 3.020 2.790 2.870 1,369,200 +0.06(+2.14%)
May 09, 2022 3.060 3.060 2.750 2.810 1,033,531 -0.17(-5.70%)
May 06, 2022 3.170 3.170 2.930 2.980 542,275 -0.14(-4.49%)
May 05, 2022 3.370 3.372 3.040 3.120 886,269 -0.27(-7.96%)
May 04, 2022 3.320 3.420 3.150 3.390 806,709 +0.07(+2.11%)
May 03, 2022 3.210 3.400 3.110 3.320 791,220 +0.11(+3.43%)
May 02, 2022 3.250 3.300 3.135 3.210 1,326,196 -0.17(-5.03%)
Apr 29, 2022 3.540 3.580 3.310 3.380 1,224,265 -0.08(-2.31%)
Apr 28, 2022 3.410 3.470 3.140 3.460 1,045,389 +0.03(+0.87%)
Apr 27, 2022 3.560 3.645 3.420 3.430 547,061 -0.06(-1.72%)
Apr 26, 2022 3.830 3.842 3.455 3.490 646,218 -0.35(-9.11%)
Apr 25, 2022 3.950 3.980 3.675 3.840 963,920 -0.19(-4.71%)
Apr 22, 2022 4.180 4.260 3.980 4.030 871,832 -0.29(-6.71%)
Apr 21, 2022 4.620 4.645 4.195 4.320 838,809 -0.29(-6.29%)
Apr 20, 2022 4.750 4.870 4.560 4.610 497,265 -0.08(-1.71%)
Apr 19, 2022 4.700 4.785 4.600 4.690 499,111 -0.01(-0.21%)
Apr 18, 2022 5.130 5.190 4.685 4.700 586,919 -0.31(-6.19%)
Apr 14, 2022 5.170 5.170 4.895 5.010 504,088 -0.12(-2.34%)
Apr 13, 2022 4.810 5.185 4.810 5.130 711,398 +0.37(+7.77%)
Apr 12, 2022 4.710 4.880 4.620 4.760 740,484 +0.20(+4.39%)
Apr 11, 2022 4.850 4.860 4.500 4.560 704,351 -0.16(-3.39%)
Apr 08, 2022 4.680 4.940 4.670 4.720 1,214,292 +0.23(+5.12%)
Apr 07, 2022 4.380 4.530 4.350 4.490 453,040 +0.09(+2.05%)
Apr 06, 2022 4.470 4.500 4.300 4.400 531,298 -0.09(-2.00%)
Apr 05, 2022 4.670 4.740 4.470 4.490 663,737 -0.15(-3.23%)
Apr 04, 2022 4.510 4.680 4.470 4.640 763,819 +0.20(+4.50%)
Apr 01, 2022 4.280 4.445 4.270 4.440 440,845 +0.12(+2.78%)
Mar 31, 2022 4.260 4.390 4.190 4.320 720,341 +0.08(+1.89%)
Mar 30, 2022 4.420 4.500 4.215 4.240 502,167 -0.15(-3.42%)
Mar 29, 2022 4.050 4.410 4.030 4.390 750,506 +0.26(+6.30%)
Mar 28, 2022 4.270 4.310 4.060 4.130 849,634 -0.23(-5.28%)
Mar 25, 2022 4.740 4.770 4.300 4.360 916,793 -0.37(-7.82%)
Mar 24, 2022 4.660 4.870 4.640 4.730 1,512,511 +0.13(+2.83%)
Mar 23, 2022 4.680 4.830 4.565 4.600 965,241 -0.08(-1.71%)
Mar 22, 2022 4.950 4.970 4.600 4.680 697,246 -0.27(-5.45%)
Mar 21, 2022 5.230 5.260 4.920 4.950 1,365,863 -0.32(-6.07%)
Mar 18, 2022 5.090 5.280 4.920 5.270 5,134,493 +0.09(+1.74%)
Mar 17, 2022 5.040 5.465 5.030 5.180 1,749,631 +0.24(+4.86%)
Mar 16, 2022 4.600 4.940 4.570 4.940 1,387,996 +0.25(+5.33%)
Mar 15, 2022 4.350 4.740 4.270 4.690 1,417,155 +0.27(+6.11%)
Mar 14, 2022 4.530 4.550 4.320 4.420 1,488,284 -0.21(-4.54%)
Mar 11, 2022 4.700 4.810 4.490 4.630 1,211,803 -0.14(-2.94%)
Mar 10, 2022 4.690 4.900 4.610 4.770 900,450 +0.05(+1.06%)
Mar 09, 2022 4.110 4.745 3.940 4.720 1,477,522 +0.47(+11.06%)
Mar 08, 2022 4.310 4.770 4.220 4.250 2,673,635 +0.08(+1.92%)
Mar 07, 2022 3.940 4.370 3.920 4.170 1,716,541 +0.33(+8.59%)
Mar 04, 2022 3.880 3.930 3.790 3.840 1,098,916 +0.02(+0.52%)
Mar 03, 2022 3.770 3.850 3.640 3.820 1,035,524 +0.05(+1.33%)
Mar 02, 2022 3.560 3.790 3.530 3.770 993,015 +0.07(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.