Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ETFMG Daily Travel Tech 2X ETF
(NY:
AWYX
)
2.335
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 14, 2023
2.335
0
-0.02(-0.85%)
Apr 13, 2023
2.390
2.410
2.355
2.355
1,435
+0.02(+0.86%)
Apr 12, 2023
2.340
2.340
2.335
2.335
330
+0.00(+0.00%)
Apr 11, 2023
2.280
2.335
2.280
2.335
206
+0.00(+0.00%)
Apr 10, 2023
2.340
2.340
2.335
2.335
199
+0.00(+0.00%)
Apr 06, 2023
2.335
2.335
2.335
2.335
100
+0.00(+0.00%)
Apr 05, 2023
2.335
2.335
2.335
2.335
37
+0.00(+0.00%)
Apr 04, 2023
2.370
2.370
2.335
2.335
461
+0.00(+0.00%)
Apr 03, 2023
2.280
2.386
2.280
2.335
256
-0.02(-0.64%)
Mar 31, 2023
2.350
2.350
2.350
2.350
100
+0.00(+0.00%)
Mar 30, 2023
2.350
2.350
2.350
2.350
201
+0.06(+2.40%)
Mar 29, 2023
2.250
2.295
2.250
2.295
252
+0.06(+2.68%)
Mar 28, 2023
2.235
2.235
2.235
2.235
1
-0.02(-1.11%)
Mar 27, 2023
2.260
2.260
2.260
2.260
12
-0.01(-0.44%)
Mar 24, 2023
2.270
2.270
2.270
2.270
0
-0.05(-2.16%)
Mar 23, 2023
2.320
2.320
2.320
2.320
32
-0.01(-0.53%)
Mar 22, 2023
2.332
2.332
2.332
2.332
42
-0.02(-0.75%)
Mar 21, 2023
2.350
2.350
2.350
2.350
26
+0.10(+4.68%)
Mar 20, 2023
2.310
2.310
2.245
2.245
101
+0.02(+0.67%)
Mar 17, 2023
2.240
2.240
2.230
2.230
173
-0.06(-2.62%)
Mar 16, 2023
2.220
2.290
2.220
2.290
813
+0.08(+3.39%)
Mar 15, 2023
2.215
2.215
2.215
2.215
19
-0.10(-4.53%)
Mar 14, 2023
2.350
2.350
2.320
2.320
702
-0.01(-0.43%)
Mar 13, 2023
2.330
2.330
2.330
2.330
118
-0.03(-1.27%)
Mar 10, 2023
2.360
2.360
2.360
2.360
114
-0.09(-3.67%)
Mar 09, 2023
2.450
2.450
2.450
2.450
45
-0.15(-5.95%)
Mar 08, 2023
2.605
2.605
2.605
2.605
60
-0.02(-0.76%)
Mar 07, 2023
2.625
2.625
2.625
2.625
0
-0.08(-2.96%)
Mar 06, 2023
2.705
2.705
2.705
2.705
14
-0.01(-0.37%)
Mar 03, 2023
2.715
2.715
2.715
2.715
100
+0.05(+1.88%)
Mar 02, 2023
2.544
2.665
2.521
2.665
1,003
+0.03(+1.14%)
Mar 01, 2023
2.660
2.660
2.635
2.635
316
+0.00(+0.00%)
Feb 28, 2023
2.640
2.640
2.635
2.635
158
+0.02(+0.76%)
Feb 27, 2023
2.615
2.615
2.615
2.615
36
+0.08(+3.16%)
Feb 24, 2023
2.535
2.535
2.535
2.535
0
-0.12(-4.52%)
Feb 23, 2023
2.655
2.655
2.655
2.655
1
+0.01(+0.38%)
Feb 22, 2023
2.660
2.660
2.645
2.645
170
-0.01(-0.38%)
Feb 21, 2023
2.690
2.690
2.650
2.655
955
-0.09(-3.10%)
Feb 17, 2023
2.740
2.740
2.740
2.740
100
-0.12(-4.20%)
Feb 16, 2023
2.950
2.950
2.860
2.860
127
+0.01(+0.25%)
Feb 15, 2023
2.853
2.853
2.853
2.853
7
-0.01(-0.42%)
Feb 14, 2023
2.865
2.865
2.865
2.865
33
+0.05(+1.78%)
Feb 13, 2023
2.815
2.815
2.815
2.815
60
+0.08(+2.93%)
Feb 10, 2023
2.930
2.930
2.735
2.735
1,426
-0.29(-9.74%)
Feb 09, 2023
3.080
3.170
2.990
3.030
1,055
-0.02(-0.66%)
Feb 08, 2023
3.170
3.170
3.050
3.050
314
-0.07(-2.37%)
Feb 07, 2023
3.040
3.124
3.040
3.124
131
+0.05(+1.76%)
Feb 06, 2023
3.150
3.150
3.070
3.070
664
-0.06(-1.97%)
Feb 03, 2023
3.132
3.132
3.132
3.132
100
-0.06(-1.89%)
Feb 02, 2023
3.192
3.192
3.192
3.192
61
+0.04(+1.33%)
Feb 01, 2023
3.150
3.150
3.150
3.150
14
+0.16(+5.22%)
Jan 31, 2023
2.994
2.994
2.994
2.994
26
+0.04(+1.44%)
Jan 30, 2023
3.110
3.110
2.890
2.951
1,018
-0.20(-6.31%)
Jan 27, 2023
2.940
3.210
2.940
3.150
437
+0.13(+4.19%)
Jan 26, 2023
3.070
3.070
3.023
3.023
396
-0.00(-0.06%)
Jan 25, 2023
2.980
3.025
2.840
3.025
1,179
+0.06(+1.88%)
Jan 24, 2023
2.980
2.980
2.969
2.969
1,200
-0.01(-0.45%)
Jan 23, 2023
3.020
3.060
2.982
2.982
1,156
+0.03(+0.98%)
Jan 20, 2023
2.954
2.954
2.954
2.954
0
+0.15(+5.48%)
Jan 19, 2023
2.770
2.800
2.770
2.800
100
+0.03(+1.08%)
Jan 18, 2023
2.770
2.770
2.770
2.770
6
+0.02(+0.54%)
Jan 17, 2023
2.780
2.780
2.755
2.755
1,063
-0.00(-0.18%)
Jan 13, 2023
2.850
2.850
2.610
2.760
1,295
+0.10(+3.76%)
Jan 12, 2023
2.660
2.660
2.660
2.660
124
+0.09(+3.50%)
Jan 11, 2023
2.570
2.570
2.570
2.570
0
+0.01(+0.59%)
Jan 10, 2023
2.555
2.555
2.555
2.555
50
+0.03(+1.19%)
Jan 09, 2023
2.525
2.525
2.525
2.525
79
+0.02(+0.80%)
Jan 06, 2023
2.505
2.505
2.505
2.505
100
+0.08(+3.30%)
Jan 05, 2023
2.425
2.425
2.425
2.425
14
+0.02(+0.83%)
Jan 04, 2023
2.350
2.405
2.350
2.405
119
+0.12(+5.25%)
Jan 03, 2023
2.300
2.300
2.285
2.285
130
+0.04(+1.56%)
Dec 30, 2022
2.250
2.250
2.250
2.250
100
+0.00(+0.00%)
Dec 29, 2022
2.250
2.250
2.250
2.250
17
+0.09(+4.17%)
Dec 28, 2022
2.160
2.160
2.160
2.160
1
-0.02(-0.92%)
Dec 27, 2022
2.260
2.260
2.180
2.180
204
-0.01(-0.46%)
Dec 23, 2022
2.190
2.190
2.190
2.190
100
+0.03(+1.39%)
Dec 22, 2022
2.160
2.160
2.160
2.160
76
-0.07(-3.14%)
Dec 21, 2022
2.230
2.230
2.230
2.230
49
+0.06(+2.77%)
Dec 20, 2022
2.170
2.170
2.170
2.170
100
-0.09(-3.98%)
Dec 19, 2022
2.290
2.290
2.260
2.260
1,505
+0.02(+0.92%)
Dec 16, 2022
2.320
2.330
2.239
2.239
271
-0.06(-2.64%)
Dec 15, 2022
2.300
2.300
2.300
2.300
12
-0.10(-4.17%)
Dec 14, 2022
2.400
2.400
2.400
2.400
28
-0.02(-0.83%)
Dec 13, 2022
2.380
2.570
2.380
2.420
7,274
+0.06(+2.54%)
Dec 12, 2022
2.320
2.410
2.320
2.360
1,356
+0.02(+0.85%)
Dec 09, 2022
2.460
2.460
2.340
2.340
3,827
+0.00(+0.00%)
Dec 08, 2022
2.340
2.340
2.340
2.340
5
+0.05(+2.18%)
Dec 07, 2022
2.290
2.290
2.290
2.290
12
-0.05(-2.14%)
Dec 06, 2022
2.400
2.400
2.340
2.340
128
-0.08(-3.37%)
Dec 05, 2022
2.550
2.550
2.340
2.421
2,822
-0.11(-4.29%)
Dec 02, 2022
2.530
2.530
2.530
2.530
102
-0.03(-1.17%)
Dec 01, 2022
2.650
2.650
2.470
2.560
425
+0.00(+0.00%)
Nov 30, 2022
2.560
2.560
2.560
2.560
4
+0.18(+7.56%)
Nov 29, 2022
2.414
2.414
2.270
2.380
10,245
+0.09(+3.93%)
Nov 28, 2022
2.290
2.290
2.290
2.290
3
-0.03(-1.29%)
Nov 25, 2022
2.320
2.320
2.320
2.320
100
+0.03(+1.31%)
Nov 23, 2022
2.290
2.290
2.290
2.290
100
+0.06(+2.69%)
Nov 22, 2022
2.320
2.320
2.230
2.230
2,148
+0.01(+0.45%)
Nov 21, 2022
2.220
2.220
2.220
2.220
35
-0.10(-4.31%)
Nov 18, 2022
2.320
2.320
2.320
2.320
0
-0.04(-1.69%)
Nov 17, 2022
2.360
2.360
2.360
2.360
0
-0.02(-0.84%)
Nov 16, 2022
2.380
2.380
2.380
2.380
16
-0.11(-4.42%)
Nov 15, 2022
2.490
2.490
2.490
2.490
116
+0.06(+2.47%)
Nov 14, 2022
2.430
2.430
2.430
2.430
1
-0.06(-2.41%)
Nov 11, 2022
2.300
2.490
2.300
2.490
592
+0.25(+11.16%)
Nov 10, 2022
2.240
2.240
2.240
2.240
73
+0.19(+9.27%)
Nov 09, 2022
2.050
2.050
2.050
2.050
105
-0.14(-6.39%)
Nov 08, 2022
2.190
2.190
2.190
2.190
10
-0.02(-1.08%)
Nov 07, 2022
2.214
2.214
2.214
2.214
77
-0.04(-1.61%)
Nov 04, 2022
2.110
2.250
2.110
2.250
296
+0.13(+6.13%)
Nov 03, 2022
2.120
2.120
2.120
2.120
12
-0.02(-0.89%)
Nov 02, 2022
2.139
2.139
2.139
2.139
76
-0.16(-7.00%)
Nov 01, 2022
2.300
2.300
2.300
2.300
132
+0.14(+6.68%)
Oct 31, 2022
2.156
2.156
2.156
2.156
45
-0.03(-1.55%)
Oct 28, 2022
2.190
2.190
2.190
2.190
100
+0.00(+0.00%)
Oct 27, 2022
2.110
2.190
2.110
2.190
475
-0.02(-0.90%)
Oct 26, 2022
2.350
2.350
2.210
2.210
154
+0.01(+0.45%)
Oct 25, 2022
2.200
2.200
2.200
2.200
2
+0.11(+5.26%)
Oct 24, 2022
2.090
2
-0.10(-4.57%)
Oct 21, 2022
2.280
2.280
2.190
2.190
771
+0.06(+2.82%)
Oct 20, 2022
2.110
2.130
2.080
2.130
636
+0.00(+0.00%)
Oct 19, 2022
2.130
2.130
2.130
2.130
73
-0.12(-5.33%)
Oct 18, 2022
2.300
2.300
2.250
2.250
111
+0.06(+2.57%)
Oct 17, 2022
2.194
2.194
2.194
2.194
72
+0.06(+2.99%)
Oct 13, 2022
2.130
11
-0.02(-0.93%)
Oct 12, 2022
2.080
2.150
2.080
2.150
206
+0.08(+3.84%)
Oct 11, 2022
2.070
2.070
2.070
2.070
51
-0.11(-5.03%)
Oct 10, 2022
2.180
2.180
2.180
2.180
37
-0.05(-2.24%)
Oct 07, 2022
2.170
2.230
2.170
2.230
220
-0.12(-5.11%)
Oct 06, 2022
2.350
2.350
2.350
2.350
34
-0.08(-3.29%)
Oct 05, 2022
2.500
2.500
2.430
2.430
197
+0.00(+0.00%)
Oct 04, 2022
2.330
2.430
2.330
2.430
174
+0.19(+8.64%)
Oct 03, 2022
2.237
2.237
2.237
2.237
67
+0.05(+2.14%)
Sep 30, 2022
2.190
2.190
2.190
2.190
100
+0.00(+0.00%)
Sep 29, 2022
2.250
2.300
2.190
2.190
3,008
-0.18(-7.59%)
Sep 28, 2022
2.370
2.370
2.370
2.370
71
+0.11(+4.87%)
Sep 27, 2022
2.230
2.260
2.230
2.260
128
+0.03(+1.35%)
Sep 26, 2022
2.300
2.300
2.230
2.230
182
-0.07(-3.04%)
Sep 23, 2022
2.200
2.300
2.200
2.300
538
-0.19(-7.63%)
Sep 22, 2022
2.490
2.490
2.490
2.490
88
-0.11(-4.23%)
Sep 21, 2022
2.580
2.600
2.580
2.600
193
-0.20(-7.14%)
Sep 20, 2022
2.860
2.867
2.800
2.800
376
-0.04(-1.41%)
Sep 19, 2022
2.840
2.840
2.840
2.840
58
+0.04(+1.31%)
Sep 16, 2022
2.803
2.803
2.803
2.803
100
-0.15(-4.97%)
Sep 15, 2022
2.920
2.950
2.920
2.950
369
-0.03(-1.01%)
Sep 14, 2022
2.980
2.980
2.980
2.980
94
+0.11(+3.84%)
Sep 13, 2022
2.990
2.990
2.870
2.870
130
-0.21(-6.82%)
Sep 12, 2022
3.080
3.080
3.080
3.080
34
+0.12(+4.05%)
Sep 09, 2022
2.950
2.960
2.950
2.960
554
+0.16(+5.65%)
Sep 08, 2022
2.790
2.802
2.790
2.802
240
-0.00(-0.03%)
Sep 07, 2022
2.803
2.803
2.803
2.803
3
+0.11(+4.19%)
Sep 06, 2022
2.690
2.690
2.690
2.690
10
-0.05(-1.82%)
Sep 02, 2022
2.740
2.740
2.740
2.740
131
-0.05(-1.79%)
Sep 01, 2022
2.420
2.790
2.420
2.790
173
-0.10(-3.46%)
Aug 31, 2022
2.890
2.890
2.890
2.890
3
+0.07(+2.48%)
Aug 30, 2022
2.820
2.820
2.820
2.820
9
-0.07(-2.42%)
Aug 29, 2022
2.890
2.890
2.890
2.890
23
-0.08(-2.86%)
Aug 26, 2022
2.975
2.975
2.975
2.975
100
-0.07(-2.46%)
Aug 25, 2022
3.050
3.050
3.050
3.050
76
+0.06(+2.01%)
Aug 24, 2022
2.910
2.990
2.910
2.990
213
+0.07(+2.40%)
Aug 23, 2022
2.920
2.920
2.920
2.920
6
+0.07(+2.46%)
Aug 22, 2022
2.850
2.890
2.850
2.850
469
-0.14(-4.68%)
Aug 19, 2022
2.990
2.990
2.990
2.990
100
-0.18(-5.68%)
Aug 18, 2022
3.170
3.170
3.170
3.170
8
-0.06(-1.86%)
Aug 17, 2022
3.230
3.230
3.230
3.230
135
-0.15(-4.36%)
Aug 16, 2022
3.410
3.420
3.377
3.377
313
-0.01(-0.37%)
Aug 15, 2022
3.390
3.390
3.390
3.390
224
+0.03(+0.89%)
Aug 12, 2022
3.180
3.360
3.180
3.360
556
+0.10(+3.07%)
Aug 11, 2022
3.410
3.410
3.260
3.260
397
-0.02(-0.61%)
Aug 10, 2022
3.280
3.280
3.280
3.280
134
+0.18(+5.81%)
Aug 09, 2022
3.180
3.180
3.100
3.100
323
-0.08(-2.52%)
Aug 08, 2022
3.160
3.208
3.110
3.180
2,525
+0.02(+0.63%)
Aug 05, 2022
3.160
3.160
3.160
3.160
128
+0.08(+2.60%)
Aug 04, 2022
3.080
3.080
3.080
3.080
12
+0.05(+1.65%)
Aug 03, 2022
3.500
3.500
3.030
3.030
1,388
-0.49(-13.92%)
Aug 02, 2022
3.520
3.520
3.520
3.520
503
+0.73(+26.16%)
Jul 29, 2022
2.790
51
+0.01(+0.36%)
Jul 28, 2022
2.700
2.800
2.620
2.780
1,843
+0.05(+1.83%)
Jul 27, 2022
2.730
2.730
2.730
2.730
56
+0.20(+7.91%)
Jul 26, 2022
2.530
2.530
2.530
2.530
4
-0.11(-4.17%)
Jul 25, 2022
2.640
2.640
2.640
2.640
41
+0.05(+1.93%)
Jul 22, 2022
2.694
2.694
2.590
2.590
134
-0.11(-4.07%)
Jul 21, 2022
2.700
2.700
2.700
2.700
21
-0.00(-0.18%)
Jul 20, 2022
2.705
2.705
2.705
2.705
1
+0.08(+3.24%)
Jul 19, 2022
2.670
2.673
2.620
2.620
270
+0.05(+1.95%)
Jul 18, 2022
2.570
2.570
2.570
2.570
2
+0.12(+5.11%)
Jul 15, 2022
2.445
2.445
2.445
2.445
100
+0.02(+0.97%)
Jul 14, 2022
2.411
2.421
2.411
2.421
188
-0.13(-5.04%)
Jul 13, 2022
2.550
2.550
2.550
2.550
190
-0.01(-0.39%)
Jul 12, 2022
2.560
2.560
2.560
2.560
76
-0.26(-9.22%)
Jul 08, 2022
2.820
95
+0.00(+0.00%)
Jul 07, 2022
2.710
2.820
2.710
2.820
1,163
+0.14(+5.22%)
Jul 06, 2022
2.760
2.760
2.680
2.680
466
-0.08(-2.90%)
Jul 05, 2022
2.750
2.830
2.750
2.760
1,256
-0.03(-0.90%)
Jul 01, 2022
2.720
2.785
2.500
2.785
1,433
+0.00(+0.00%)
Jun 30, 2022
2.785
2.785
2.785
2.785
40
-0.10(-3.47%)
Jun 29, 2022
2.885
2.885
2.885
2.885
21
-0.14(-4.47%)
Jun 28, 2022
3.020
3.020
3.020
3.020
32
-0.04(-1.15%)
Jun 27, 2022
3.060
3.060
3.055
3.055
635
-0.02(-0.65%)
Jun 24, 2022
3.075
3.075
3.075
3.075
279
+0.21(+7.49%)
Jun 23, 2022
2.880
2.940
2.861
2.861
341
-0.10(-3.35%)
Jun 22, 2022
3.060
3.070
2.960
2.960
805
-0.16(-5.13%)
Jun 21, 2022
3.120
3.120
3.120
3.120
111
+0.10(+3.48%)
Jun 17, 2022
3.015
3.015
3.015
3.015
100
+0.21(+7.30%)
Jun 16, 2022
2.910
2.910
2.810
2.810
470
-0.30(-9.65%)
Jun 15, 2022
3.110
3.110
3.110
3.110
20
-0.01(-0.32%)
Jun 13, 2022
3.120
9
-0.30(-8.91%)
Jun 10, 2022
3.425
3.425
3.425
3.425
308
-0.28(-7.43%)
Jun 09, 2022
3.910
3.910
3.700
3.700
180
-0.28(-7.04%)
Jun 08, 2022
3.980
3.980
3.980
3.980
222
+0.02(+0.51%)
Jun 07, 2022
3.915
3.960
3.915
3.960
455
-0.05(-1.25%)
Jun 06, 2022
4.000
4.010
4.000
4.010
354
+0.17(+4.43%)
Jun 03, 2022
3.840
3.840
3.840
3.840
262
-0.14(-3.61%)
Jun 02, 2022
3.984
3.984
3.984
3.984
54
+0.16(+4.15%)
Jun 01, 2022
3.860
3.860
3.670
3.825
2,202
-0.10(-2.55%)
May 31, 2022
4.120
4.120
3.925
3.925
1,369
-0.05(-1.26%)
May 27, 2022
4.070
4.280
3.910
3.975
1,812
+0.46(+12.93%)
May 25, 2022
3.520
104
+0.14(+4.29%)
May 24, 2022
3.280
3.375
3.280
3.375
217
-0.28(-7.66%)
May 23, 2022
3.240
3.655
3.240
3.655
315
+0.07(+2.09%)
May 20, 2022
3.580
3.580
3.580
3.580
32
-0.03(-0.83%)
May 19, 2022
3.610
3.610
3.610
3.610
152
+0.14(+4.14%)
May 18, 2022
3.450
3.467
3.400
3.467
8,548
-0.17(-4.69%)
May 17, 2022
3.637
3.637
3.637
3.637
40
+0.12(+3.48%)
May 16, 2022
3.600
3.630
3.515
3.515
8,467
-0.08(-2.10%)
May 13, 2022
3.410
3.590
3.410
3.590
269
+0.31(+9.36%)
May 12, 2022
3.350
3.350
3.240
3.283
661
-0.05(-1.42%)
May 11, 2022
3.230
3.330
3.230
3.330
1,320
-0.04(-1.23%)
May 10, 2022
3.450
3.450
3.372
3.372
301
-0.03(-0.84%)
May 09, 2022
3.800
3.800
3.400
3.400
664
-0.54(-13.71%)
May 06, 2022
3.800
3.940
3.800
3.940
637
-0.19(-4.60%)
May 05, 2022
4.310
4.310
4.130
4.130
325
-0.33(-7.30%)
May 04, 2022
4.142
4.455
4.060
4.455
1,236
+0.00(+0.00%)
May 03, 2022
4.440
4.455
4.430
4.455
249
-0.16(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.