Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DOSEF )

0.2329 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0288 0 +0.00(+14.74%)
Apr 26, 2023 0.0251 0.0251 0.0251 0.0251 5,000 -0.01(-27.67%)
Apr 25, 2023 0.0347 0.0347 0.0347 0.0347 1,000 +0.01(+32.95%)
Apr 10, 2023 0.0261 0 -0.01(-34.75%)
Mar 29, 2023 0.0400 0 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-13.04%)
Mar 24, 2023 0.0460 0 +0.01(+15.00%)
Mar 23, 2023 0.0370 0.0400 0.0370 0.0400 26,000 +0.00(+0.00%)
Feb 22, 2023 0.0400 0 -0.06(-59.96%)
Feb 16, 2023 0.0999 0 +0.00(+0.00%)
Feb 07, 2023 0.0999 0 +0.07(+299.60%)
Jan 25, 2023 0.0250 0 +0.00(+11.11%)
Dec 23, 2022 0.0225 0 -0.00(-3.85%)
Nov 23, 2022 0.0234 0 -0.01(-35.71%)
Oct 20, 2022 0.0364 0 +0.02(+82.00%)
Aug 19, 2022 0.0200 0 -0.01(-23.37%)
Aug 17, 2022 0.0261 0 -0.01(-34.75%)
Jul 12, 2022 0.0400 0 -0.02(-32.43%)
Jun 21, 2022 0.0592 0 -0.02(-21.07%)
Jun 15, 2022 0.0750 0 +0.01(+25.00%)
Jun 09, 2022 0.0600 0 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-1.64%)
Jun 03, 2022 0.0610 0 +0.00(+0.00%)
Jun 01, 2022 0.0610 0 +0.01(+22.00%)
May 27, 2022 0.0500 0 +0.01(+42.86%)
May 26, 2022 0.0500 0.0500 0.0250 0.0350 126,000 -0.02(-41.67%)
May 25, 2022 0.0650 0.0650 0.0600 0.0600 25,000 -0.02(-21.77%)
May 12, 2022 0.0767 0 +0.01(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.