Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

16.16 +0.24 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 25.28 26.36 25.04 25.23 292,113 -0.16(-0.63%)
Apr 27, 2023 25.00 25.44 23.83 25.39 261,559 +0.50(+2.01%)
Apr 26, 2023 24.06 25.76 24.00 24.89 410,971 +0.74(+3.06%)
Apr 25, 2023 25.28 25.41 24.01 24.15 340,285 -1.08(-4.28%)
Apr 24, 2023 24.75 25.71 24.01 25.23 410,189 +0.60(+2.44%)
Apr 21, 2023 23.83 24.65 23.36 24.63 213,521 +0.83(+3.49%)
Apr 20, 2023 23.35 24.20 23.06 23.80 269,506 +0.30(+1.28%)
Apr 19, 2023 23.65 23.86 23.00 23.50 281,531 -0.15(-0.63%)
Apr 18, 2023 23.40 23.77 22.80 23.65 223,082 +0.40(+1.72%)
Apr 17, 2023 22.98 23.40 22.34 23.25 285,157 +1.31(+5.97%)
Apr 14, 2023 22.14 22.62 21.51 21.94 309,099 -0.19(-0.86%)
Apr 13, 2023 22.40 23.20 21.97 22.13 354,260 -0.05(-0.23%)
Apr 12, 2023 23.18 23.27 21.93 22.18 456,661 -0.72(-3.14%)
Apr 11, 2023 23.57 24.01 22.77 22.90 406,504 -0.64(-2.72%)
Apr 10, 2023 23.00 24.03 22.57 23.54 615,551 +0.64(+2.79%)
Apr 06, 2023 21.44 22.97 21.36 22.90 421,778 +1.57(+7.36%)
Apr 05, 2023 21.27 21.73 20.40 21.33 313,784 +0.06(+0.28%)
Apr 04, 2023 21.12 22.37 20.84 21.27 329,529 +0.30(+1.43%)
Apr 03, 2023 21.15 21.38 20.75 20.97 297,279 -0.19(-0.90%)
Mar 31, 2023 21.12 21.55 20.78 21.16 330,293 -0.08(-0.38%)
Mar 30, 2023 21.00 21.67 20.71 21.24 293,192 +0.44(+2.14%)
Mar 29, 2023 21.29 22.35 20.74 20.80 464,535 -0.43(-2.05%)
Mar 28, 2023 21.64 22.00 21.05 21.23 575,851 -0.23(-1.07%)
Mar 27, 2023 18.81 21.52 18.75 21.46 933,695 +3.04(+16.50%)
Mar 24, 2023 18.14 18.57 17.16 18.42 392,490 +1.17(+6.78%)
Mar 23, 2023 17.42 17.73 17.08 17.25 205,581 -0.02(-0.12%)
Mar 22, 2023 17.94 18.11 17.25 17.27 230,744 -0.76(-4.22%)
Mar 21, 2023 17.49 18.06 17.49 18.03 283,499 +0.68(+3.92%)
Mar 20, 2023 17.28 17.52 15.62 17.35 501,343 -0.01(-0.06%)
Mar 17, 2023 18.21 18.41 17.30 17.36 396,718 -1.09(-5.91%)
Mar 16, 2023 17.24 18.45 17.18 18.45 330,150 +1.06(+6.10%)
Mar 15, 2023 18.53 18.69 17.14 17.39 437,644 -1.36(-7.25%)
Mar 14, 2023 18.78 18.95 18.22 18.75 293,344 +0.50(+2.74%)
Mar 13, 2023 17.58 18.32 17.18 18.25 1,008,400 +0.61(+3.46%)
Mar 10, 2023 18.46 18.60 17.30 17.64 735,224 -0.89(-4.80%)
Mar 09, 2023 18.61 18.75 18.42 18.53 222,856 -0.08(-0.43%)
Mar 08, 2023 18.55 18.80 18.18 18.61 219,077 -0.03(-0.16%)
Mar 07, 2023 18.30 18.94 18.17 18.64 175,599 +0.23(+1.25%)
Mar 06, 2023 18.60 18.66 18.16 18.41 402,421 -0.25(-1.34%)
Mar 03, 2023 18.54 19.11 18.47 18.66 304,213 +0.11(+0.59%)
Mar 02, 2023 18.28 18.94 17.85 18.55 271,817 +0.20(+1.09%)
Mar 01, 2023 17.89 18.79 17.27 18.35 448,530 +0.43(+2.40%)
Feb 28, 2023 17.04 18.08 16.81 17.92 462,882 +0.88(+5.16%)
Feb 27, 2023 17.01 17.65 17.00 17.04 232,400 -0.01(-0.06%)
Feb 24, 2023 16.81 17.22 16.44 17.05 272,680 +0.08(+0.47%)
Feb 23, 2023 16.39 17.66 16.33 16.97 514,360 +0.55(+3.35%)
Feb 22, 2023 16.97 17.20 15.22 16.42 1,050,478 -0.54(-3.18%)
Feb 21, 2023 17.75 17.94 16.92 16.96 340,913 -0.92(-5.15%)
Feb 17, 2023 19.12 19.13 17.87 17.88 193,275 -1.23(-6.44%)
Feb 16, 2023 18.09 19.14 17.95 19.11 368,334 +0.98(+5.41%)
Feb 15, 2023 18.00 18.43 17.69 18.13 213,661 +0.03(+0.17%)
Feb 14, 2023 18.46 18.84 18.06 18.10 137,305 -0.49(-2.64%)
Feb 13, 2023 18.55 19.30 18.20 18.59 257,937 -0.03(-0.16%)
Feb 10, 2023 18.20 19.35 18.15 18.62 523,387 +0.57(+3.16%)
Feb 09, 2023 18.73 18.96 17.91 18.05 426,796 -0.66(-3.53%)
Feb 08, 2023 19.30 20.31 18.50 18.71 1,098,571 -0.53(-2.75%)
Feb 07, 2023 19.13 19.39 18.15 19.24 526,181 +0.11(+0.58%)
Feb 06, 2023 17.72 19.19 17.39 19.13 805,033 +1.63(+9.31%)
Feb 03, 2023 15.99 17.84 15.99 17.50 532,764 +1.34(+8.29%)
Feb 02, 2023 15.32 16.33 15.25 16.16 230,184 +0.99(+6.53%)
Feb 01, 2023 15.02 15.44 14.86 15.17 143,852 +0.15(+1.00%)
Jan 31, 2023 14.75 15.18 14.75 15.02 134,159 +0.36(+2.46%)
Jan 30, 2023 14.71 14.79 14.40 14.66 121,150 -0.07(-0.48%)
Jan 27, 2023 14.65 15.07 14.40 14.73 177,261 +0.26(+1.80%)
Jan 26, 2023 15.17 15.22 14.20 14.47 207,528 -0.58(-3.85%)
Jan 25, 2023 15.32 15.44 14.93 15.05 136,217 -0.47(-3.03%)
Jan 24, 2023 14.30 15.59 13.94 15.52 326,485 +1.37(+9.64%)
Jan 23, 2023 14.41 14.50 14.05 14.15 171,839 -0.25(-1.70%)
Jan 20, 2023 14.11 14.88 14.05 14.40 212,615 +0.36(+2.56%)
Jan 19, 2023 14.00 14.18 13.87 14.04 163,334 +0.03(+0.21%)
Jan 18, 2023 13.98 14.19 13.85 14.01 132,663 +0.08(+0.57%)
Jan 17, 2023 14.25 14.49 13.80 13.93 175,177 -0.37(-2.59%)
Jan 13, 2023 14.30 14.51 14.17 14.30 182,807 -0.07(-0.49%)
Jan 12, 2023 14.18 14.52 13.85 14.37 176,452 +0.26(+1.84%)
Jan 11, 2023 14.20 14.38 13.90 14.11 163,425 -0.13(-0.91%)
Jan 10, 2023 13.89 14.26 13.89 14.24 215,509 +0.40(+2.89%)
Jan 09, 2023 14.24 14.32 13.54 13.84 418,619 -0.41(-2.88%)
Jan 06, 2023 14.40 14.67 14.20 14.25 205,797 -0.14(-0.97%)
Jan 05, 2023 14.94 14.99 14.21 14.39 425,242 -0.10(-0.69%)
Jan 04, 2023 14.83 15.09 14.39 14.49 267,212 -0.29(-1.96%)
Jan 03, 2023 14.93 15.06 14.38 14.78 221,836 +0.02(+0.14%)
Dec 30, 2022 14.69 15.14 14.60 14.76 332,072 -0.02(-0.14%)
Dec 29, 2022 13.72 14.84 13.72 14.78 363,855 +1.02(+7.41%)
Dec 28, 2022 13.79 14.32 13.55 13.76 211,461 -0.13(-0.94%)
Dec 27, 2022 14.46 14.74 13.71 13.89 526,907 -0.32(-2.25%)
Dec 23, 2022 14.06 14.48 13.94 14.21 391,321 +0.72(+5.34%)
Dec 22, 2022 13.53 13.75 13.13 13.49 409,437 -0.11(-0.81%)
Dec 21, 2022 12.37 13.90 12.32 13.60 556,336 +1.30(+10.57%)
Dec 20, 2022 12.07 12.69 11.89 12.30 373,539 +0.31(+2.59%)
Dec 19, 2022 12.93 13.14 11.72 11.99 260,041 -0.87(-6.77%)
Dec 16, 2022 13.60 13.60 12.60 12.86 904,031 -0.30(-2.28%)
Dec 15, 2022 12.81 13.74 12.75 13.16 297,382 +0.39(+3.05%)
Dec 14, 2022 11.84 13.31 11.21 12.77 815,932 +1.67(+15.05%)
Dec 13, 2022 11.40 11.63 11.03 11.10 99,229 -0.15(-1.33%)
Dec 12, 2022 11.10 11.42 10.90 11.25 127,373 +0.35(+3.21%)
Dec 09, 2022 11.87 11.87 10.77 10.90 174,546 -0.96(-8.09%)
Dec 08, 2022 12.25 12.25 11.82 11.86 114,120 -0.23(-1.90%)
Dec 07, 2022 12.22 13.09 11.85 12.09 296,717 -0.06(-0.49%)
Dec 06, 2022 12.40 12.41 11.99 12.15 79,615 -0.24(-1.94%)
Dec 05, 2022 12.77 12.77 12.19 12.39 127,913 +0.01(+0.08%)
Dec 02, 2022 11.93 12.51 11.90 12.38 151,956 +0.33(+2.74%)
Dec 01, 2022 11.25 12.28 11.14 12.05 199,347 +0.90(+8.07%)
Nov 30, 2022 10.82 11.16 10.70 11.15 70,348 +0.38(+3.53%)
Nov 29, 2022 10.68 10.79 10.47 10.77 193,171 +0.06(+0.56%)
Nov 28, 2022 10.77 11.06 10.63 10.71 154,638 -0.16(-1.47%)
Nov 25, 2022 10.76 10.87 10.61 10.87 31,121 +0.18(+1.68%)
Nov 23, 2022 10.39 10.74 10.39 10.69 65,082 +0.30(+2.89%)
Nov 22, 2022 10.31 10.40 10.10 10.39 126,034 +0.11(+1.07%)
Nov 21, 2022 10.42 10.66 10.08 10.28 111,714 -0.19(-1.81%)
Nov 18, 2022 10.41 10.56 10.09 10.47 131,319 +0.17(+1.65%)
Nov 17, 2022 10.25 10.50 10.06 10.30 199,962 -0.15(-1.44%)
Nov 16, 2022 11.15 11.15 10.33 10.45 278,457 -0.62(-5.60%)
Nov 15, 2022 11.00 12.13 11.00 11.07 290,290 -0.53(-4.57%)
Nov 14, 2022 11.73 11.88 11.46 11.60 103,883 +0.04(+0.35%)
Nov 11, 2022 11.36 11.64 11.20 11.56 88,373 +0.30(+2.66%)
Nov 10, 2022 11.34 11.59 11.06 11.26 127,468 +0.12(+1.08%)
Nov 09, 2022 11.67 11.72 11.09 11.14 74,339 -0.52(-4.46%)
Nov 08, 2022 11.63 11.69 11.25 11.66 114,268 +0.04(+0.34%)
Nov 07, 2022 11.68 11.77 11.11 11.62 161,673 -0.01(-0.09%)
Nov 04, 2022 12.39 12.39 11.33 11.63 154,174 -0.65(-5.29%)
Nov 03, 2022 12.31 12.43 11.56 12.28 195,059 -0.03(-0.24%)
Nov 02, 2022 12.36 12.66 12.24 12.31 167,386 -0.07(-0.57%)
Nov 01, 2022 12.11 12.65 12.01 12.38 290,727 +0.35(+2.91%)
Oct 31, 2022 12.21 12.21 11.91 12.03 124,158 -0.22(-1.80%)
Oct 28, 2022 12.08 12.48 11.94 12.25 117,244 +0.26(+2.17%)
Oct 27, 2022 12.05 12.15 11.78 11.99 86,090 -0.06(-0.50%)
Oct 26, 2022 11.75 12.31 11.56 12.05 104,144 +0.28(+2.38%)
Oct 25, 2022 11.33 11.93 11.16 11.77 106,941 +0.44(+3.88%)
Oct 24, 2022 11.27 11.51 10.99 11.33 125,499 +0.08(+0.71%)
Oct 21, 2022 11.63 11.95 11.14 11.25 191,606 -0.57(-4.82%)
Oct 20, 2022 11.85 12.05 11.35 11.82 133,920 +0.12(+1.03%)
Oct 19, 2022 11.91 12.25 11.47 11.70 141,984 -0.32(-2.66%)
Oct 18, 2022 12.04 12.41 11.83 12.02 283,677 +0.01(+0.08%)
Oct 17, 2022 12.25 12.87 10.80 12.01 987,181 -0.04(-0.33%)
Oct 14, 2022 12.04 12.38 11.77 12.05 164,399 -0.02(-0.17%)
Oct 13, 2022 11.91 12.45 11.73 12.07 197,464 -0.05(-0.41%)
Oct 12, 2022 12.17 12.40 11.95 12.12 83,630 -0.05(-0.41%)
Oct 11, 2022 12.01 12.37 11.65 12.17 134,170 +0.09(+0.75%)
Oct 10, 2022 11.89 12.38 11.67 12.08 141,197 +0.11(+0.92%)
Oct 07, 2022 11.88 12.15 11.59 11.97 145,314 +0.06(+0.50%)
Oct 06, 2022 11.50 12.19 11.48 11.91 403,265 +0.41(+3.57%)
Oct 05, 2022 11.93 12.17 11.29 11.50 315,129 -0.31(-2.62%)
Oct 04, 2022 13.15 13.22 11.69 11.81 369,213 -1.01(-7.88%)
Oct 03, 2022 12.11 13.29 12.05 12.82 356,723 +0.75(+6.21%)
Sep 30, 2022 11.52 13.11 11.51 12.07 632,404 +0.55(+4.77%)
Sep 29, 2022 9.870 11.62 9.870 11.52 676,965 +1.61(+16.25%)
Sep 28, 2022 9.740 10.31 9.460 9.910 432,959 +0.18(+1.85%)
Sep 27, 2022 7.710 10.50 7.570 9.730 1,895,831 +2.12(+27.86%)
Sep 26, 2022 7.620 8.026 7.510 7.610 114,874 -0.38(-4.76%)
Sep 23, 2022 8.010 8.170 7.830 7.990 33,144 -0.13(-1.60%)
Sep 22, 2022 8.350 8.350 7.680 8.120 64,744 -0.15(-1.81%)
Sep 21, 2022 8.350 8.520 7.810 8.270 90,948 -0.10(-1.19%)
Sep 20, 2022 8.290 8.480 8.161 8.370 99,656 -0.23(-2.67%)
Sep 19, 2022 8.930 8.930 8.400 8.600 110,645 -0.39(-4.34%)
Sep 16, 2022 9.000 9.010 8.900 8.990 55,614 -0.21(-2.28%)
Sep 15, 2022 9.115 9.255 8.880 9.200 102,908 +0.02(+0.22%)
Sep 14, 2022 9.270 9.422 9.170 9.180 49,987 -0.10(-1.08%)
Sep 13, 2022 9.000 9.350 8.970 9.280 37,076 +0.18(+1.98%)
Sep 12, 2022 9.210 9.215 8.950 9.100 58,057 +0.02(+0.22%)
Sep 09, 2022 9.100 9.250 8.980 9.080 31,393 +0.04(+0.44%)
Sep 08, 2022 9.120 9.310 8.860 9.040 92,593 -0.02(-0.22%)
Sep 07, 2022 8.710 9.290 8.530 9.060 81,930 +0.25(+2.84%)
Sep 06, 2022 8.870 8.900 8.500 8.810 97,023 -0.07(-0.79%)
Sep 02, 2022 8.910 9.020 8.720 8.880 81,907 +0.00(+0.00%)
Sep 01, 2022 8.970 9.060 8.570 8.880 52,798 -0.11(-1.22%)
Aug 31, 2022 8.680 9.020 8.310 8.990 183,451 +0.31(+3.57%)
Aug 30, 2022 8.880 9.000 8.600 8.680 111,978 -0.07(-0.80%)
Aug 29, 2022 9.230 9.230 8.750 8.750 132,537 -0.46(-4.99%)
Aug 26, 2022 9.770 9.770 8.930 9.210 139,566 -0.43(-4.46%)
Aug 25, 2022 9.560 9.990 9.220 9.640 130,421 +0.14(+1.47%)
Aug 24, 2022 9.560 9.560 9.115 9.500 89,185 +0.03(+0.32%)
Aug 23, 2022 9.430 9.550 9.003 9.470 113,301 +0.09(+0.96%)
Aug 22, 2022 8.540 9.380 8.540 9.380 155,213 +0.82(+9.58%)
Aug 19, 2022 8.430 8.650 8.310 8.560 90,927 +0.12(+1.42%)
Aug 18, 2022 8.400 8.680 8.287 8.440 65,848 +0.17(+2.06%)
Aug 17, 2022 8.498 8.530 8.175 8.270 38,083 +0.06(+0.73%)
Aug 16, 2022 8.500 8.660 8.110 8.210 42,256 -0.27(-3.18%)
Aug 15, 2022 8.530 8.630 8.380 8.480 97,519 -0.02(-0.24%)
Aug 12, 2022 8.490 8.840 8.110 8.500 55,720 -0.04(-0.47%)
Aug 11, 2022 7.700 8.680 7.700 8.540 116,439 +0.89(+11.63%)
Aug 10, 2022 7.150 8.200 7.120 7.650 111,359 +0.69(+9.91%)
Aug 09, 2022 6.640 7.039 6.640 6.960 34,511 +0.14(+2.05%)
Aug 08, 2022 6.800 6.900 6.550 6.820 69,140 +0.22(+3.33%)
Aug 05, 2022 6.610 6.769 6.530 6.600 47,372 -0.05(-0.75%)
Aug 04, 2022 6.770 6.820 6.610 6.650 58,126 -0.06(-0.89%)
Aug 03, 2022 6.750 6.920 6.610 6.710 44,804 -0.06(-0.89%)
Aug 02, 2022 6.700 7.037 6.564 6.770 26,590 +0.02(+0.30%)
Aug 01, 2022 6.670 6.940 6.500 6.750 45,471 +0.03(+0.45%)
Jul 29, 2022 6.770 6.780 6.600 6.720 33,224 +0.01(+0.15%)
Jul 28, 2022 6.640 6.850 6.540 6.710 27,187 +0.03(+0.45%)
Jul 27, 2022 6.570 6.800 6.540 6.680 14,380 +0.11(+1.67%)
Jul 26, 2022 6.650 6.810 6.560 6.570 40,825 -0.18(-2.67%)
Jul 25, 2022 7.030 7.149 6.750 6.750 27,419 -0.31(-4.39%)
Jul 22, 2022 7.160 7.160 6.950 7.060 16,433 -0.14(-1.94%)
Jul 21, 2022 7.050 7.310 6.940 7.200 48,209 +0.08(+1.12%)
Jul 20, 2022 7.170 7.365 7.020 7.120 40,777 -0.10(-1.39%)
Jul 19, 2022 7.080 7.390 6.770 7.220 23,625 +0.17(+2.41%)
Jul 18, 2022 7.300 7.300 7.050 7.050 14,529 -0.25(-3.42%)
Jul 15, 2022 6.910 7.355 6.830 7.300 38,620 +0.42(+6.10%)
Jul 14, 2022 7.010 7.140 6.810 6.880 92,280 -0.12(-1.71%)
Jul 13, 2022 6.900 7.140 6.900 7.000 46,653 -0.04(-0.57%)
Jul 12, 2022 7.080 7.150 6.960 7.040 99,819 -0.12(-1.68%)
Jul 11, 2022 7.080 7.170 7.000 7.160 35,974 -0.04(-0.56%)
Jul 08, 2022 7.170 7.300 7.098 7.200 18,061 -0.01(-0.14%)
Jul 07, 2022 7.010 7.330 7.010 7.210 32,234 +0.21(+3.00%)
Jul 06, 2022 6.990 7.100 6.910 7.000 38,994 -0.03(-0.43%)
Jul 05, 2022 7.000 7.230 7.000 7.030 25,637 -0.11(-1.54%)
Jul 01, 2022 7.320 7.320 7.060 7.140 56,888 -0.14(-1.92%)
Jun 30, 2022 7.010 7.350 6.940 7.280 29,189 +0.25(+3.56%)
Jun 29, 2022 7.080 7.230 6.925 7.030 10,548 +0.01(+0.14%)
Jun 28, 2022 7.340 7.390 7.000 7.020 16,950 -0.36(-4.88%)
Jun 27, 2022 7.190 7.380 7.100 7.380 183,714 +0.31(+4.38%)
Jun 24, 2022 6.640 7.130 6.450 7.070 94,821 +0.66(+10.30%)
Jun 23, 2022 6.370 6.600 6.330 6.410 269,112 -0.02(-0.31%)
Jun 22, 2022 6.420 6.740 6.140 6.430 79,454 -0.07(-1.08%)
Jun 21, 2022 6.720 6.810 6.420 6.500 100,478 -0.05(-0.76%)
Jun 17, 2022 6.380 6.670 6.230 6.550 71,605 +0.16(+2.50%)
Jun 16, 2022 6.490 6.660 6.000 6.390 164,959 -0.29(-4.34%)
Jun 15, 2022 6.460 6.730 6.420 6.680 64,231 +0.19(+2.93%)
Jun 14, 2022 6.930 6.930 6.420 6.490 95,339 -0.27(-3.99%)
Jun 13, 2022 7.420 7.760 6.670 6.760 474,561 -0.75(-9.99%)
Jun 10, 2022 7.430 7.680 7.340 7.510 59,792 -0.11(-1.44%)
Jun 09, 2022 7.410 7.750 7.410 7.620 43,285 +0.11(+1.46%)
Jun 08, 2022 7.630 7.748 7.430 7.510 72,640 -0.23(-2.97%)
Jun 07, 2022 7.330 7.920 7.321 7.740 166,526 +0.32(+4.31%)
Jun 06, 2022 7.700 7.740 7.220 7.420 92,278 -0.20(-2.62%)
Jun 03, 2022 7.620 7.800 7.520 7.620 93,672 -0.01(-0.13%)
Jun 02, 2022 7.210 7.660 7.150 7.630 57,377 +0.37(+5.10%)
Jun 01, 2022 7.260 7.390 7.100 7.260 88,283 +0.03(+0.41%)
May 31, 2022 6.800 7.320 6.750 7.230 58,779 +0.43(+6.32%)
May 27, 2022 6.900 6.960 6.750 6.800 69,022 -0.02(-0.29%)
May 26, 2022 6.560 6.980 6.560 6.820 48,194 +0.32(+4.92%)
May 25, 2022 6.140 6.585 6.012 6.500 242,392 +0.35(+5.69%)
May 24, 2022 6.860 6.928 6.100 6.150 242,347 -0.74(-10.74%)
May 23, 2022 5.860 6.950 5.860 6.890 191,938 +0.99(+16.78%)
May 20, 2022 5.910 6.000 5.770 5.900 653,257 +0.13(+2.25%)
May 19, 2022 5.750 5.940 5.650 5.770 166,510 +0.02(+0.35%)
May 18, 2022 5.720 5.922 5.540 5.750 128,291 -0.03(-0.52%)
May 17, 2022 5.940 5.970 5.720 5.780 156,588 -0.07(-1.20%)
May 16, 2022 5.910 6.010 5.520 5.850 152,022 -0.06(-1.02%)
May 13, 2022 5.830 5.970 5.740 5.910 237,569 +0.06(+1.03%)
May 12, 2022 5.890 5.920 5.400 5.850 207,150 -0.04(-0.68%)
May 11, 2022 6.200 6.390 5.820 5.890 79,100 -0.37(-5.91%)
May 10, 2022 6.590 6.660 6.240 6.260 74,755 -0.18(-2.80%)
May 09, 2022 6.830 6.830 6.380 6.440 46,728 -0.39(-5.71%)
May 06, 2022 6.490 6.920 6.320 6.830 137,219 +0.41(+6.39%)
May 05, 2022 6.630 6.714 6.250 6.420 181,025 -0.19(-2.87%)
May 04, 2022 6.680 6.950 6.520 6.610 100,082 -0.10(-1.49%)
May 03, 2022 6.820 6.890 6.610 6.710 100,150 -0.14(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.