Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2023 0.1950 0 -0.02(-11.36%)
Mar 31, 2023 0.2200 0.2200 0.2200 0.2200 53,100 -0.01(-4.35%)
Mar 30, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.02(+9.52%)
Mar 29, 2023 0.2000 0.2100 0.2000 0.2100 5,200 -0.01(-2.33%)
Mar 28, 2023 0.2200 0.2200 0.2000 0.2150 8,050 +0.01(+7.50%)
Mar 24, 2023 0.2000 3 +0.01(+2.56%)
Mar 23, 2023 0.2000 0.2000 0.1950 0.1950 4,500 -0.04(-15.22%)
Mar 22, 2023 0.2250 0.2300 0.2000 0.2300 3,420 +0.00(+0.00%)
Mar 21, 2023 0.2000 0.2300 0.2000 0.2300 1,000 +0.03(+15.00%)
Mar 20, 2023 0.2100 0.2100 0.2000 0.2000 14,000 -0.01(-4.76%)
Mar 17, 2023 0.2200 0.2200 0.2100 0.2100 3,020 -0.01(-4.55%)
Mar 16, 2023 0.2200 0.2200 0.2200 0.2200 1,510 +0.00(+0.00%)
Mar 15, 2023 0.2150 0.3400 0.2150 0.2200 77,451 -0.04(-13.73%)
Mar 14, 2023 0.2300 0.2550 0.2200 0.2550 29,965 -0.01(-3.77%)
Mar 10, 2023 0.2650 254 +0.01(+1.92%)
Mar 09, 2023 0.2600 0.2700 0.2600 0.2600 99,000 -0.03(-10.34%)
Mar 06, 2023 0.2900 0.2900 5 -0.05(-13.43%)
Mar 01, 2023 0.3350 0.3350 100 -0.01(-1.47%)
Feb 28, 2023 0.3000 0.3400 0.2900 0.3400 12,702 +0.05(+17.24%)
Feb 27, 2023 0.2900 0.2900 0.2900 0.2900 869 +0.00(+0.00%)
Feb 23, 2023 0.2900 0.2900 100 +0.00(+0.00%)
Feb 22, 2023 0.2900 0.2900 0.2900 0.2900 1,275 +0.01(+3.57%)
Feb 21, 2023 0.2800 0.2800 0.2800 0.2800 1,417 -0.01(-3.45%)
Feb 17, 2023 0.2900 0 -0.01(-3.33%)
Feb 16, 2023 0.3000 0.3000 0.3000 0.3000 1,210 +0.00(+0.00%)
Feb 15, 2023 0.3000 0.3000 0.3000 0.3000 4,000 -0.01(-3.23%)
Feb 10, 2023 0.3100 50 +0.00(+0.00%)
Feb 09, 2023 0.3100 0.3100 0.3100 0.3100 3,000 -0.02(-4.62%)
Feb 08, 2023 0.3250 0.3250 0.3250 0.3250 5,157 +0.01(+1.56%)
Feb 07, 2023 0.3300 0.3300 0.3100 0.3200 2,500 -0.01(-3.03%)
Feb 06, 2023 0.3300 0.3300 0.3300 0.3300 2,301 +0.03(+10.00%)
Feb 03, 2023 0.3000 0.3000 0.3000 0.3000 2,039 -0.04(-11.76%)
Feb 02, 2023 0.3300 0.3400 0.3300 0.3400 8,668 -0.01(-2.86%)
Feb 01, 2023 0.3500 0.3500 0.3500 0.3500 1,150 -0.01(-1.41%)
Jan 27, 2023 0.3550 200 +0.01(+2.90%)
Jan 25, 2023 0.3450 0.3450 30 +0.00(+1.47%)
Jan 24, 2023 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Jan 23, 2023 0.3300 0.3400 0.3300 0.3400 8,574 +0.02(+6.25%)
Jan 19, 2023 0.3200 0.3200 100 +0.01(+3.23%)
Jan 18, 2023 0.3200 0.3200 0.3100 0.3100 1,315 +0.00(+0.00%)
Jan 17, 2023 0.3300 0.3300 0.3100 0.3100 3,371 -0.04(-11.43%)
Jan 12, 2023 0.3500 3 -0.01(-2.78%)
Jan 11, 2023 0.3650 0.3650 0.3600 0.3600 13,214 +0.07(+22.03%)
Jan 10, 2023 0.2800 0.2950 0.2800 0.2950 107,501 +0.02(+9.26%)
Jan 09, 2023 0.2550 0.2800 0.2550 0.2700 39,818 +0.02(+5.88%)
Jan 06, 2023 0.2800 0.2800 0.2550 0.2550 6,250 -0.05(-17.74%)
Jan 05, 2023 0.3100 0.3100 0.3100 0.3100 725 +0.02(+6.90%)
Jan 04, 2023 0.2900 0.2900 0.2900 0.2900 3,736 +0.06(+26.09%)
Jan 03, 2023 0.2550 0.2550 0.2300 0.2300 16,252 +0.01(+2.22%)
Dec 30, 2022 0.2250 0 +0.01(+2.27%)
Dec 29, 2022 0.2400 0.2400 0.2200 0.2200 10,000 -0.02(-10.20%)
Dec 28, 2022 0.2350 0.2450 0.2350 0.2450 10,551 +0.04(+16.67%)
Dec 22, 2022 0.2100 0 -0.01(-4.55%)
Dec 21, 2022 0.2100 0.2200 0.2000 0.2200 18,260 +0.01(+4.76%)
Dec 20, 2022 0.2050 0.2100 0.2050 0.2100 1,970 +0.00(+0.00%)
Dec 19, 2022 0.2100 0.2150 0.2100 0.2100 7,332 -0.01(-2.33%)
Dec 16, 2022 0.2150 0.2150 0.2150 0.2150 3,556 +0.00(+0.00%)
Dec 15, 2022 0.2200 0.2250 0.2100 0.2150 37,020 +0.01(+2.38%)
Dec 14, 2022 0.2100 0.2100 0.2100 0.2100 4,602 +0.00(+0.00%)
Dec 13, 2022 0.2400 0.2400 0.2100 0.2100 2,497 -0.02(-8.70%)
Dec 12, 2022 0.2350 0.2350 0.2300 0.2300 5,102 -0.01(-4.17%)
Dec 07, 2022 0.2400 0.2400 100 +0.00(+0.00%)
Dec 06, 2022 0.2400 0.2400 0.2400 0.2400 1,479 -0.03(-9.43%)
Dec 05, 2022 0.2650 0.2650 0.2650 0.2650 3,452 -0.01(-1.85%)
Dec 02, 2022 0.2800 0.2800 0.2700 0.2700 108,615 -0.02(-6.90%)
Dec 01, 2022 0.3200 0.3200 0.2900 0.2900 12,000 -0.03(-7.94%)
Nov 30, 2022 0.3350 0.3350 0.3150 0.3150 3,140 -0.05(-14.86%)
Nov 28, 2022 0.3700 0.3700 2 +0.00(+0.00%)
Nov 25, 2022 0.3700 0.3700 0.3700 0.3700 1,513 +0.05(+15.62%)
Nov 23, 2022 0.3200 0.3200 1 +0.01(+1.59%)
Nov 22, 2022 0.3150 0.3150 0.3150 0.3150 1,548 -0.01(-1.56%)
Nov 21, 2022 0.3200 0.3200 0.3200 0.3200 506 +0.01(+1.59%)
Nov 18, 2022 0.3150 0.3150 0.3150 0.3150 2,100 -0.02(-4.55%)
Nov 17, 2022 0.3350 0.3350 0.3300 0.3300 1,102 -0.02(-5.71%)
Nov 15, 2022 0.3500 0.3500 69 -0.02(-5.41%)
Nov 14, 2022 0.3700 0.3700 0.3700 0.3700 1,511 -0.01(-1.33%)
Nov 11, 2022 0.3750 0.3750 0.3750 0.3750 1,300 +0.03(+10.29%)
Nov 10, 2022 0.4000 0.4000 0.3400 0.3400 64,217 -0.05(-13.92%)
Nov 07, 2022 0.3950 0.3950 7 -0.01(-1.25%)
Nov 04, 2022 0.3850 0.4100 0.3750 0.4000 16,925 -0.03(-8.05%)
Nov 03, 2022 0.4300 0.4350 0.4300 0.4350 26,342 +0.03(+6.10%)
Nov 02, 2022 0.4100 0.4100 0.4100 0.4100 7,155 +0.01(+2.50%)
Nov 01, 2022 0.4000 0.4000 0.4000 0.4000 650 +0.01(+2.56%)
Oct 21, 2022 0.3900 7 -0.02(-4.88%)
Oct 20, 2022 0.4100 0.4150 0.4100 0.4100 11,500 -0.01(-2.38%)
Oct 19, 2022 0.4200 0.4200 0.4200 0.4200 2,621 +0.00(+0.00%)
Oct 17, 2022 0.4200 0.4200 0 -0.01(-1.18%)
Oct 14, 2022 0.4250 0.4250 0.4250 0.4250 500 +0.01(+1.19%)
Oct 13, 2022 0.4350 0.4350 0.4200 0.4200 40,235 -0.03(-6.67%)
Oct 12, 2022 0.4500 0.4500 0.4500 0.4500 1,171 -0.02(-4.26%)
Oct 11, 2022 0.4700 0.4700 0.4700 0.4700 520 -0.01(-2.08%)
Oct 07, 2022 0.4800 0 +0.00(+0.00%)
Oct 04, 2022 0.4800 0.4800 100 +0.01(+2.13%)
Oct 03, 2022 0.4800 0.4800 0.4700 0.4700 10,005 -0.01(-2.08%)
Sep 30, 2022 0.5000 0.5000 0.4800 0.4800 25,001 -0.04(-7.69%)
Sep 28, 2022 0.5200 0.5200 100 -0.02(-3.70%)
Sep 27, 2022 0.5200 0.5400 0.5200 0.5400 6,505 +0.05(+10.20%)
Sep 26, 2022 0.4900 0.4900 0.4900 0.4900 4,763 -0.02(-3.92%)
Sep 23, 2022 0.4900 0.5100 0.4900 0.5100 5,948 -0.03(-5.56%)
Sep 22, 2022 0.5400 0.5400 0.5400 0.5400 2,690 +0.02(+3.85%)
Sep 21, 2022 0.5200 0.5200 0.5200 0.5200 3,800 -0.06(-10.34%)
Sep 19, 2022 0.5800 0.5800 365 +0.00(+0.00%)
Sep 16, 2022 0.6300 0.6300 0.5800 0.5800 4,159 -0.04(-6.45%)
Sep 15, 2022 0.6200 0.6200 0.6200 0.6200 2,709 -0.11(-15.07%)
Sep 12, 2022 0.7300 0.7300 100 +0.01(+1.39%)
Sep 08, 2022 0.7200 0.7200 150 -0.06(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.