Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.0860 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.110 1.260 1.110 1.150 79,720 +0.02(+1.77%)
Sep 28, 2023 1.100 1.160 1.100 1.130 70,757 -0.01(-0.88%)
Sep 27, 2023 1.120 1.170 1.080 1.140 112,054 +0.03(+2.63%)
Sep 26, 2023 1.110 1.170 1.102 1.111 52,366 -0.04(-3.41%)
Sep 25, 2023 1.210 1.160 1.040 1.150 189,951 -0.07(-5.74%)
Sep 22, 2023 1.210 1.280 1.202 1.220 48,539 +0.00(+0.00%)
Sep 21, 2023 1.250 1.344 1.220 1.220 73,043 -0.08(-6.15%)
Sep 20, 2023 1.220 1.320 1.210 1.300 121,165 +0.07(+5.69%)
Sep 19, 2023 1.290 1.370 1.200 1.230 238,042 -0.02(-1.60%)
Sep 18, 2023 1.340 1.360 1.210 1.250 253,754 -0.08(-6.02%)
Sep 15, 2023 1.340 1.500 1.310 1.330 654,920 -0.40(-23.12%)
Sep 14, 2023 1.290 1.980 1.290 1.730 7,457,517 +0.43(+33.08%)
Sep 13, 2023 1.400 1.400 1.250 1.300 80,181 -0.06(-4.66%)
Sep 12, 2023 1.350 1.450 1.330 1.364 161,927 -0.02(-1.19%)
Sep 11, 2023 1.550 1.650 1.325 1.380 247,911 -0.22(-13.75%)
Sep 08, 2023 1.710 1.850 1.540 1.600 183,474 -0.19(-10.61%)
Sep 07, 2023 1.810 1.870 1.760 1.790 89,025 -0.08(-4.28%)
Sep 06, 2023 1.980 2.000 1.763 1.870 153,482 -0.09(-4.59%)
Sep 05, 2023 2.080 2.110 1.900 1.960 324,785 -0.18(-8.41%)
Sep 01, 2023 2.270 2.570 2.080 2.140 823,692 +0.00(+0.00%)
Aug 31, 2023 2.000 2.780 1.850 2.140 2,177,849 +0.13(+6.47%)
Aug 30, 2023 1.890 2.250 1.760 2.010 645,959 +0.13(+6.91%)
Aug 29, 2023 2.020 2.070 1.870 1.880 328,705 -0.19(-8.96%)
Aug 28, 2023 2.070 2.290 1.860 2.065 406,070 -0.10(-4.40%)
Aug 25, 2023 2.310 2.380 2.030 2.160 930,824 -0.54(-20.00%)
Aug 24, 2023 3.290 4.398 2.370 2.700 39,574,844 +0.97(+56.07%)
Aug 23, 2023 1.740 2.400 1.660 1.730 1,797,049 -1.74(-50.14%)
Aug 22, 2023 3.680 3.990 3.220 3.470 843,735 +0.11(+3.27%)
Aug 21, 2023 3.410 3.550 3.301 3.360 131,823 -0.05(-1.47%)
Aug 18, 2023 3.600 3.670 3.350 3.410 215,395 -0.09(-2.57%)
Aug 17, 2023 3.410 3.940 3.380 3.500 382,165 +0.03(+0.86%)
Aug 16, 2023 3.320 4.000 3.260 3.470 703,804 +0.06(+1.76%)
Aug 15, 2023 3.630 3.890 3.410 3.410 321,931 -0.10(-2.85%)
Aug 14, 2023 3.640 4.670 3.150 3.510 1,077,505 -0.27(-7.14%)
Aug 11, 2023 3.800 4.150 3.650 3.780 361,945 -0.04(-1.05%)
Aug 10, 2023 4.010 5.380 3.600 3.820 3,313,149 -0.42(-9.91%)
Aug 09, 2023 5.520 7.280 3.940 4.240 2,650,316 -3.46(-44.94%)
Aug 08, 2023 3.110 8.500 3.010 7.700 10,486,904 +4.48(+139.13%)
Aug 07, 2023 3.450 3.590 3.169 3.220 84,079 -0.15(-4.45%)
Aug 04, 2023 3.680 4.800 3.130 3.370 470,233 -0.40(-10.61%)
Aug 03, 2023 4.810 5.390 3.520 3.770 300,190 -1.73(-31.45%)
Aug 02, 2023 4.920 6.646 4.130 5.500 721,697 +0.50(+10.00%)
Aug 01, 2023 6.340 7.230 4.520 5.000 937,472 +4.76(+1992.05%)
Jul 31, 2023 0.1662 0.2577 0.1390 0.2390 30,971,080 +0.11(+82.16%)
Jul 28, 2023 0.1300 0.1375 0.1211 0.1312 1,385,098 -0.01(-4.58%)
Jul 27, 2023 0.1400 0.1500 0.1325 0.1375 600,042 -0.01(-3.71%)
Jul 26, 2023 0.1385 0.1461 0.1325 0.1428 682,624 +0.00(+2.29%)
Jul 25, 2023 0.1506 0.1506 0.1299 0.1396 604,087 -0.01(-8.16%)
Jul 24, 2023 0.1640 0.1640 0.1520 0.1520 340,982 -0.01(-6.17%)
Jul 21, 2023 0.1600 0.1680 0.1580 0.1620 105,324 -0.00(-2.41%)
Jul 20, 2023 0.1570 0.1800 0.1455 0.1660 285,559 +0.01(+8.92%)
Jul 19, 2023 0.1500 0.1635 0.1360 0.1524 450,087 -0.01(-4.81%)
Jul 18, 2023 0.1521 0.1676 0.1520 0.1601 492,470 -0.01(-4.70%)
Jul 17, 2023 0.2173 0.2173 0.1600 0.1680 849,485 -0.06(-25.20%)
Jul 14, 2023 0.2247 0.2340 0.2150 0.2246 488,743 -0.00(-0.04%)
Jul 13, 2023 0.2303 0.2340 0.2200 0.2247 95,964 -0.01(-3.97%)
Jul 12, 2023 0.2275 0.2370 0.2230 0.2340 209,650 +0.01(+5.41%)
Jul 11, 2023 0.2300 0.2350 0.2205 0.2220 221,870 -0.01(-4.02%)
Jul 10, 2023 0.2388 0.2429 0.2205 0.2313 336,854 -0.01(-4.78%)
Jul 07, 2023 0.2339 0.2490 0.2300 0.2429 257,181 +0.01(+3.01%)
Jul 06, 2023 0.2400 0.2400 0.2320 0.2358 206,157 -0.01(-2.76%)
Jul 05, 2023 0.2385 0.2550 0.2332 0.2425 201,683 +0.01(+4.30%)
Jul 03, 2023 0.2373 0.2400 0.2250 0.2325 125,136 -0.00(-1.19%)
Jun 30, 2023 0.2320 0.2490 0.2300 0.2353 233,320 -0.00(-1.55%)
Jun 29, 2023 0.2351 0.2500 0.2250 0.2390 209,815 +0.01(+3.91%)
Jun 28, 2023 0.2400 0.2549 0.2250 0.2300 379,071 -0.02(-8.00%)
Jun 27, 2023 0.2410 0.2799 0.2230 0.2500 1,831,293 -0.08(-25.15%)
Jun 26, 2023 0.3400 0.3473 0.3101 0.3340 3,043,096 +0.03(+8.30%)
Jun 23, 2023 0.3000 0.3188 0.2850 0.3084 290,524 -0.00(-0.87%)
Jun 22, 2023 0.3200 0.3280 0.2918 0.3111 254,824 -0.02(-5.41%)
Jun 21, 2023 0.3200 0.3299 0.3117 0.3289 113,703 +0.01(+2.33%)
Jun 20, 2023 0.3200 0.3600 0.3101 0.3214 448,284 +0.00(+0.44%)
Jun 16, 2023 0.3100 0.3300 0.3000 0.3200 210,604 +0.01(+2.40%)
Jun 15, 2023 0.3210 0.3350 0.2729 0.3125 939,898 +0.04(+13.39%)
May 08, 2023 0.2764 0.2898 0.2624 0.2756 83,962 +0.01(+2.30%)
May 05, 2023 0.2700 0.2706 0.2510 0.2694 56,405 +0.01(+2.63%)
May 04, 2023 0.2500 0.2800 0.2500 0.2625 103,178 -0.01(-3.49%)
May 03, 2023 0.2740 0.2839 0.2650 0.2720 119,294 +0.03(+11.02%)
May 02, 2023 0.2400 0.2498 0.2233 0.2450 315,536 +0.01(+4.17%)
May 01, 2023 0.2600 0.2600 0.2207 0.2352 181,350 -0.02(-9.54%)
Apr 28, 2023 0.2802 0.2942 0.2410 0.2600 403,392 -0.03(-10.03%)
Apr 27, 2023 0.2992 0.3000 0.2760 0.2890 202,691 -0.02(-6.86%)
Apr 26, 2023 0.3098 0.3450 0.2404 0.3103 626,614 -0.01(-2.85%)
Apr 25, 2023 0.3100 0.3316 0.2637 0.3194 337,990 +0.01(+2.60%)
Apr 24, 2023 0.3135 0.3400 0.3000 0.3113 906,441 -0.01(-3.47%)
Apr 21, 2023 0.2900 0.3601 0.2404 0.3225 2,723,753 +0.04(+14.16%)
Apr 20, 2023 0.2961 0.3109 0.2685 0.2825 100,055 -0.02(-5.80%)
Apr 19, 2023 0.2700 0.3200 0.2400 0.2999 600,340 +0.02(+6.23%)
Apr 18, 2023 0.2529 0.3228 0.2465 0.2823 701,507 +0.03(+11.63%)
Apr 17, 2023 0.2460 0.2610 0.2340 0.2529 28,731 -0.01(-2.73%)
Apr 14, 2023 0.2499 0.2635 0.2402 0.2600 32,678 +0.00(+0.00%)
Apr 13, 2023 0.2598 0.2600 0.2303 0.2600 35,514 +0.01(+4.04%)
Apr 12, 2023 0.2400 0.2600 0.2050 0.2499 128,620 -0.00(-0.04%)
Apr 11, 2023 0.2699 0.2699 0.2300 0.2500 182,189 -0.02(-6.47%)
Apr 10, 2023 0.2800 0.2750 0.2626 0.2673 37,840 +0.00(+1.52%)
Apr 06, 2023 0.2700 0.2815 0.2610 0.2633 71,883 -0.01(-2.48%)
Apr 05, 2023 0.2499 0.2700 0.2400 0.2700 128,888 +0.02(+7.66%)
Apr 04, 2023 0.2550 0.2651 0.2351 0.2508 38,257 -0.01(-3.24%)
Apr 03, 2023 0.2500 0.2769 0.2420 0.2592 66,115 -0.00(-0.31%)
Mar 31, 2023 0.2643 0.2707 0.2500 0.2600 197,143 -0.01(-2.26%)
Mar 30, 2023 0.2621 0.2800 0.1104 0.2660 210,179 -0.01(-2.21%)
Mar 29, 2023 0.2617 0.2871 0.2600 0.2720 105,037 +0.00(+0.74%)
Mar 28, 2023 0.2601 0.2880 0.2522 0.2700 67,594 +0.01(+3.85%)
Mar 27, 2023 0.2800 0.2800 0.2533 0.2600 32,436 -0.01(-3.70%)
Mar 24, 2023 0.2899 0.2930 0.2700 0.2700 50,646 -0.02(-6.90%)
Mar 23, 2023 0.2826 0.2900 0.2697 0.2900 58,651 +0.02(+7.01%)
Mar 22, 2023 0.2990 0.2990 0.2652 0.2710 138,081 +0.01(+4.23%)
Mar 21, 2023 0.2619 0.2789 0.2480 0.2600 205,534 -0.01(-3.70%)
Mar 20, 2023 0.2900 0.2977 0.2512 0.2700 191,466 -0.02(-6.86%)
Mar 17, 2023 0.2751 0.3099 0.2500 0.2899 77,190 +0.01(+3.20%)
Mar 16, 2023 0.2600 0.2848 0.2206 0.2809 310,034 +0.01(+3.31%)
Mar 15, 2023 0.2800 0.2900 0.2610 0.2719 107,555 -0.02(-5.92%)
Mar 14, 2023 0.2813 0.3279 0.2800 0.2890 104,062 -0.00(-0.34%)
Mar 13, 2023 0.3100 0.3205 0.2700 0.2900 179,541 -0.04(-11.69%)
Mar 10, 2023 0.3200 0.3400 0.3000 0.3284 147,411 -0.00(-0.51%)
Mar 09, 2023 0.3300 0.3500 0.3200 0.3301 151,465 -0.01(-2.91%)
Mar 08, 2023 0.3401 0.3700 0.3230 0.3400 90,607 +0.00(+0.03%)
Mar 07, 2023 0.3500 0.3541 0.3310 0.3399 167,195 -0.02(-6.00%)
Mar 06, 2023 0.3500 0.3650 0.3401 0.3616 59,314 -0.00(-0.66%)
Mar 03, 2023 0.3400 0.3700 0.3400 0.3640 119,812 +0.01(+2.54%)
Mar 02, 2023 0.3522 0.3800 0.3300 0.3550 134,481 -0.01(-4.03%)
Mar 01, 2023 0.3600 0.4199 0.3600 0.3699 61,067 +0.00(+1.23%)
Feb 28, 2023 0.3660 0.3899 0.3404 0.3654 191,103 +0.00(+0.11%)
Feb 27, 2023 0.3800 0.4002 0.3500 0.3650 162,757 -0.01(-3.92%)
Feb 24, 2023 0.3800 0.3913 0.3722 0.3799 110,472 -0.00(-0.55%)
Feb 23, 2023 0.4000 0.4140 0.3800 0.3820 108,778 -0.02(-4.52%)
Feb 22, 2023 0.3804 0.4089 0.3711 0.4001 192,229 +0.01(+3.15%)
Feb 21, 2023 0.3900 0.4000 0.3613 0.3879 165,586 -0.01(-3.02%)
Feb 17, 2023 0.4044 0.4150 0.3952 0.4000 63,699 -0.02(-4.31%)
Feb 16, 2023 0.4074 0.4200 0.3875 0.4180 78,163 -0.00(-0.48%)
Feb 15, 2023 0.4152 0.4266 0.3851 0.4200 289,389 -0.01(-1.87%)
Feb 14, 2023 0.4210 0.4490 0.4000 0.4280 179,324 +0.01(+1.33%)
Feb 13, 2023 0.4302 0.4480 0.4060 0.4224 155,424 -0.03(-5.80%)
Feb 10, 2023 0.4330 0.4599 0.4060 0.4484 233,890 -0.00(-0.36%)
Feb 09, 2023 0.4314 0.4830 0.4040 0.4500 1,957,671 +0.01(+2.25%)
Feb 08, 2023 0.4400 0.4561 0.4196 0.4401 296,242 -0.00(-0.20%)
Feb 07, 2023 0.4119 0.4420 0.4000 0.4410 344,151 +0.01(+2.56%)
Feb 06, 2023 0.4326 0.4499 0.4023 0.4300 283,266 -0.01(-1.80%)
Feb 03, 2023 0.4300 0.4600 0.4300 0.4379 177,915 -0.00(-0.48%)
Feb 02, 2023 0.4242 0.4700 0.4242 0.4400 831,285 +0.01(+1.15%)
Feb 01, 2023 0.4200 0.4390 0.3900 0.4350 380,947 +0.03(+6.10%)
Jan 31, 2023 0.3800 0.4200 0.3666 0.4100 451,268 +0.03(+6.52%)
Jan 30, 2023 0.3800 0.4000 0.3650 0.3849 189,921 -0.00(-0.54%)
Jan 27, 2023 0.3990 0.3990 0.3600 0.3870 460,565 +0.00(+0.52%)
Jan 26, 2023 0.3800 0.4169 0.3700 0.3850 972,422 +0.02(+4.90%)
Jan 25, 2023 0.3550 0.3670 0.3310 0.3670 617,186 +0.02(+6.04%)
Jan 24, 2023 0.3710 0.3750 0.3196 0.3461 881,403 -0.01(-1.56%)
Jan 23, 2023 0.4099 0.4510 0.3204 0.3516 2,272,180 -0.05(-12.10%)
Jan 20, 2023 0.4100 0.4300 0.3825 0.4000 843,436 +0.00(+0.23%)
Jan 19, 2023 0.4600 0.4700 0.3800 0.3991 1,131,515 -0.04(-8.25%)
Jan 18, 2023 0.5800 0.5800 0.4112 0.4350 1,103,220 -0.16(-26.53%)
Jan 17, 2023 0.5221 0.6000 0.5221 0.5921 119,313 +0.04(+7.65%)
Jan 13, 2023 0.5400 0.5700 0.5250 0.5500 62,050 +0.01(+1.85%)
Jan 12, 2023 0.5790 0.5790 0.5400 0.5400 41,937 -0.01(-1.82%)
Jan 11, 2023 0.5100 0.5797 0.5071 0.5500 124,412 +0.01(+1.85%)
Jan 10, 2023 0.5000 0.5400 0.4800 0.5400 67,707 +0.07(+15.36%)
Jan 09, 2023 0.4800 0.5048 0.4680 0.4681 98,313 -0.00(-0.43%)
Jan 06, 2023 0.5035 0.5274 0.4440 0.4701 75,042 -0.01(-2.00%)
Jan 05, 2023 0.5278 0.5278 0.4600 0.4797 201,740 -0.07(-12.77%)
Jan 04, 2023 0.4400 0.6770 0.4401 0.5499 1,755,939 +0.11(+24.98%)
Jan 03, 2023 0.4556 0.4801 0.4210 0.4400 75,966 -0.03(-6.08%)
Dec 30, 2022 0.4500 0.4800 0.4200 0.4685 75,927 +0.00(+0.39%)
Dec 29, 2022 0.4400 0.5000 0.4380 0.4667 139,063 +0.03(+6.02%)
Dec 28, 2022 0.5800 0.5800 0.4361 0.4402 218,130 -0.12(-21.32%)
Dec 27, 2022 0.5700 0.5799 0.5301 0.5595 96,011 -0.03(-5.15%)
Dec 23, 2022 0.5800 0.5911 0.5310 0.5899 68,767 +0.01(+1.71%)
Dec 22, 2022 0.5000 0.6172 0.4901 0.5800 436,336 +0.10(+20.83%)
Dec 21, 2022 0.4900 0.5000 0.4800 0.4800 52,039 +0.00(+0.00%)
Dec 20, 2022 0.4940 0.4940 0.4511 0.4800 91,533 -0.03(-5.86%)
Dec 19, 2022 0.5200 0.5400 0.4610 0.5099 117,091 +0.01(+1.98%)
Dec 16, 2022 0.5000 0.5580 0.4850 0.5000 134,180 -0.00(-0.24%)
Dec 15, 2022 0.4840 0.5309 0.4840 0.5012 44,073 -0.02(-3.62%)
Dec 14, 2022 0.5300 0.5485 0.5076 0.5200 51,321 -0.02(-3.70%)
Dec 13, 2022 0.5600 0.5609 0.5000 0.5400 193,305 -0.05(-8.47%)
Dec 12, 2022 0.5700 0.6300 0.5119 0.5900 844,485 +0.10(+21.65%)
Dec 09, 2022 0.4800 0.5075 0.4760 0.4850 316,884 +0.00(+0.25%)
Dec 08, 2022 0.5100 0.5300 0.4700 0.4838 267,694 -0.02(-4.01%)
Dec 07, 2022 0.8500 0.8500 0.4700 0.5040 1,228,565 -0.45(-46.95%)
Dec 06, 2022 0.9800 1.050 0.9300 0.9501 136,339 -0.08(-8.20%)
Dec 05, 2022 1.030 1.100 1.010 1.035 221,787 +0.00(+0.38%)
Dec 02, 2022 1.100 1.170 0.9200 1.031 440,071 -0.01(-0.86%)
Dec 01, 2022 1.120 1.120 0.9005 1.040 732,367 +0.04(+4.01%)
Nov 30, 2022 0.8300 1.050 0.8045 0.9999 832,065 +0.17(+20.47%)
Nov 29, 2022 0.8032 0.8500 0.7619 0.8300 38,097 +0.06(+7.81%)
Nov 28, 2022 0.7850 0.8199 0.7500 0.7699 25,668 -0.02(-1.92%)
Nov 25, 2022 0.7447 0.8130 0.7447 0.7850 23,520 +0.02(+2.23%)
Nov 23, 2022 0.7200 0.8071 0.7200 0.7679 26,613 +0.01(+1.03%)
Nov 22, 2022 0.7400 0.8019 0.7400 0.7601 33,459 -0.07(-8.94%)
Nov 21, 2022 0.7900 0.8548 0.7600 0.8347 24,658 +0.05(+7.01%)
Nov 18, 2022 0.7000 0.8000 0.7000 0.7800 56,388 +0.05(+6.12%)
Nov 17, 2022 0.6645 0.7476 0.6500 0.7350 139,740 +0.06(+8.94%)
Nov 16, 2022 0.7801 0.7801 0.6314 0.6747 243,006 -0.08(-10.04%)
Nov 15, 2022 0.7400 0.9150 0.7351 0.7500 340,993 +0.03(+4.17%)
Nov 14, 2022 0.7677 0.8299 0.7200 0.7200 71,003 -0.06(-7.69%)
Nov 11, 2022 0.7700 0.8437 0.7223 0.7800 193,261 +0.03(+3.34%)
Nov 10, 2022 0.7980 0.7980 0.7200 0.7548 111,734 +0.01(+1.02%)
Nov 09, 2022 0.8248 0.8660 0.7300 0.7472 106,889 -0.10(-12.13%)
Nov 08, 2022 0.8700 0.9025 0.8404 0.8503 69,205 -0.03(-3.89%)
Nov 07, 2022 0.9700 1.000 0.8401 0.8847 201,676 -0.09(-9.04%)
Nov 04, 2022 1.055 1.080 0.9500 0.9726 138,496 -0.10(-9.42%)
Nov 03, 2022 1.080 1.080 1.010 1.074 36,608 -0.03(-2.39%)
Nov 02, 2022 1.090 1.140 1.030 1.100 44,746 +0.01(+0.92%)
Nov 01, 2022 1.090 1.135 1.040 1.090 33,048 +0.00(+0.00%)
Oct 31, 2022 1.090 1.131 1.020 1.090 131,568 +0.03(+2.83%)
Oct 28, 2022 1.050 1.090 1.010 1.060 72,672 +0.01(+0.95%)
Oct 27, 2022 1.090 1.097 1.020 1.050 69,906 -0.01(-0.94%)
Oct 26, 2022 1.070 1.098 1.034 1.060 27,288 -0.03(-2.75%)
Oct 25, 2022 1.080 1.100 1.030 1.090 19,988 +0.02(+1.87%)
Oct 24, 2022 1.050 1.096 0.9939 1.070 49,717 +0.00(+0.18%)
Oct 21, 2022 0.9690 1.080 0.9690 1.068 284,368 +0.04(+3.44%)
Oct 20, 2022 1.080 1.120 1.033 1.033 78,018 -0.06(-5.27%)
Oct 19, 2022 1.100 1.140 1.050 1.090 97,265 -0.01(-0.91%)
Oct 18, 2022 1.110 1.150 1.070 1.100 42,302 -0.03(-2.65%)
Oct 17, 2022 1.060 1.149 1.060 1.130 42,693 +0.02(+1.80%)
Oct 14, 2022 1.140 1.140 1.050 1.110 31,599 +0.01(+0.91%)
Oct 13, 2022 1.040 1.110 1.009 1.100 66,998 +0.01(+0.92%)
Oct 12, 2022 1.010 1.090 1.000 1.090 64,202 +0.06(+5.83%)
Oct 11, 2022 1.030 1.100 0.9150 1.030 195,450 -0.03(-2.83%)
Oct 10, 2022 1.120 1.123 0.9922 1.060 140,987 -0.01(-0.93%)
Oct 07, 2022 1.100 1.110 1.010 1.070 122,974 -0.03(-3.10%)
Oct 06, 2022 1.110 1.150 1.072 1.104 36,833 -0.04(-3.76%)
Oct 05, 2022 1.170 1.200 1.050 1.147 158,469 -0.04(-3.59%)
Oct 04, 2022 1.160 1.340 1.100 1.190 539,785 +0.13(+12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.