Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

7.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.00 11.12 10.71 10.91 40,131 -0.14(-1.27%)
Nov 29, 2023 10.68 11.30 10.68 11.05 42,194 +0.40(+3.76%)
Nov 28, 2023 10.84 10.93 10.59 10.65 17,979 -0.14(-1.30%)
Nov 27, 2023 11.23 11.23 10.72 10.79 38,427 -0.47(-4.17%)
Nov 24, 2023 11.17 11.35 11.16 11.26 10,052 +0.04(+0.36%)
Nov 22, 2023 11.58 11.70 11.15 11.22 12,689 -0.16(-1.41%)
Nov 21, 2023 11.44 11.49 11.23 11.38 16,671 -0.26(-2.23%)
Nov 20, 2023 11.46 11.95 11.36 11.64 30,572 +0.06(+0.52%)
Nov 17, 2023 11.36 11.58 11.00 11.58 32,401 +0.34(+3.02%)
Nov 16, 2023 11.65 11.91 11.05 11.24 43,808 -0.53(-4.50%)
Nov 15, 2023 11.97 12.13 11.66 11.77 39,260 -0.11(-0.93%)
Nov 14, 2023 11.83 12.20 11.81 11.88 37,428 +0.62(+5.51%)
Nov 13, 2023 11.39 11.57 11.10 11.26 30,156 -0.13(-1.14%)
Nov 10, 2023 10.90 11.53 10.76 11.39 48,003 +0.63(+5.86%)
Nov 09, 2023 10.90 11.25 10.76 10.76 55,845 +0.00(+0.00%)
Nov 08, 2023 10.71 10.81 10.48 10.76 31,020 +0.20(+1.89%)
Nov 07, 2023 10.90 11.03 10.40 10.56 48,202 -0.44(-4.00%)
Nov 06, 2023 12.05 12.41 10.94 11.00 104,812 -0.90(-7.56%)
Nov 03, 2023 11.30 12.05 11.13 11.90 103,829 +0.87(+7.89%)
Nov 02, 2023 10.51 11.20 10.40 11.03 78,852 +0.73(+7.09%)
Nov 01, 2023 10.24 10.38 10.05 10.30 25,896 +0.10(+0.98%)
Oct 31, 2023 10.18 10.31 9.795 10.20 96,182 +0.09(+0.89%)
Oct 30, 2023 10.24 10.38 9.670 10.11 75,771 -0.04(-0.39%)
Oct 27, 2023 10.49 10.77 10.11 10.15 35,832 -0.43(-4.06%)
Oct 26, 2023 10.74 11.00 10.30 10.58 87,574 -0.16(-1.49%)
Oct 25, 2023 11.10 11.21 10.62 10.74 58,859 -0.48(-4.28%)
Oct 24, 2023 11.28 11.54 11.07 11.22 66,480 -0.10(-0.88%)
Oct 23, 2023 11.23 11.60 11.03 11.32 41,967 +0.04(+0.35%)
Oct 20, 2023 10.98 11.49 10.88 11.28 63,573 +0.11(+0.98%)
Oct 19, 2023 11.24 11.47 10.93 11.17 83,411 -0.25(-2.19%)
Oct 18, 2023 12.33 12.41 11.26 11.42 121,801 -1.25(-9.87%)
Oct 17, 2023 12.01 13.35 11.95 12.67 105,329 +0.35(+2.84%)
Oct 16, 2023 11.76 12.41 11.60 12.32 41,401 +0.54(+4.58%)
Oct 13, 2023 12.28 12.34 10.95 11.78 282,966 -0.54(-4.38%)
Oct 12, 2023 12.81 12.81 12.02 12.32 85,027 -0.51(-3.98%)
Oct 11, 2023 13.31 13.46 12.71 12.83 46,785 -0.45(-3.39%)
Oct 10, 2023 13.31 13.53 13.05 13.28 47,158 -0.05(-0.38%)
Oct 09, 2023 12.58 13.48 12.50 13.33 49,237 +0.64(+5.04%)
Oct 06, 2023 12.58 12.76 12.15 12.69 42,353 +0.06(+0.48%)
Oct 05, 2023 12.77 12.77 12.40 12.63 90,877 -0.11(-0.86%)
Oct 04, 2023 12.94 12.94 12.53 12.74 70,182 -0.20(-1.55%)
Oct 03, 2023 13.35 13.37 12.66 12.94 95,081 -0.59(-4.36%)
Oct 02, 2023 14.15 14.15 13.04 13.53 139,900 -0.77(-5.38%)
Sep 29, 2023 13.69 15.17 13.56 14.30 152,401 +0.88(+6.56%)
Sep 28, 2023 13.32 13.76 12.91 13.42 243,905 -0.37(-2.68%)
Sep 27, 2023 14.15 14.58 13.40 13.79 131,674 -0.55(-3.84%)
Sep 26, 2023 14.64 15.00 14.21 14.34 166,692 -0.44(-2.98%)
Sep 25, 2023 15.18 14.98 14.74 14.78 128,006 -0.73(-4.71%)
Sep 22, 2023 15.52 15.68 15.29 15.51 40,475 -0.09(-0.58%)
Sep 21, 2023 15.24 15.86 15.07 15.60 59,596 +0.17(+1.10%)
Sep 20, 2023 15.89 15.93 15.41 15.43 89,959 -0.36(-2.28%)
Sep 19, 2023 16.19 16.34 15.56 15.79 111,748 -0.43(-2.65%)
Sep 18, 2023 16.47 16.47 15.56 16.22 101,789 -0.44(-2.64%)
Sep 15, 2023 17.28 17.28 16.55 16.66 117,110 -0.64(-3.70%)
Sep 14, 2023 16.89 17.57 16.89 17.30 64,247 +0.48(+2.85%)
Sep 13, 2023 17.24 17.75 16.72 16.82 114,780 -0.87(-4.92%)
Sep 12, 2023 17.26 18.12 17.15 17.69 113,297 +0.53(+3.09%)
Sep 11, 2023 17.36 17.98 16.20 17.16 151,072 +0.12(+0.70%)
Sep 08, 2023 17.22 17.28 16.08 17.04 207,010 -0.02(-0.12%)
Sep 07, 2023 18.39 18.39 17.05 17.06 188,228 -1.55(-8.33%)
Sep 06, 2023 19.90 21.19 18.38 18.61 300,051 -1.40(-7.00%)
Sep 05, 2023 19.32 20.19 19.31 20.01 152,878 +0.55(+2.83%)
Sep 01, 2023 20.00 20.87 19.28 19.46 348,115 -0.47(-2.36%)
Aug 31, 2023 17.62 20.15 17.51 19.93 405,797 +2.29(+12.98%)
Aug 30, 2023 18.87 19.38 17.38 17.64 283,726 -1.35(-7.11%)
Aug 29, 2023 18.31 19.44 17.86 18.99 273,284 +0.73(+4.00%)
Aug 28, 2023 18.98 19.60 17.79 18.26 291,261 -0.41(-2.20%)
Aug 25, 2023 20.35 21.67 18.45 18.67 538,272 -2.25(-10.76%)
Aug 24, 2023 22.29 22.75 20.32 20.92 706,463 -0.93(-4.26%)
Aug 23, 2023 20.04 22.10 19.67 21.85 823,744 +1.86(+9.30%)
Aug 22, 2023 19.00 20.91 18.42 19.99 888,298 +1.26(+6.73%)
Aug 21, 2023 14.61 19.13 14.33 18.73 2,353,878 +4.05(+27.59%)
Aug 18, 2023 14.31 15.00 13.69 14.68 210,827 -0.15(-1.01%)
Aug 17, 2023 15.31 15.70 14.62 14.83 270,484 -0.68(-4.38%)
Aug 16, 2023 17.21 17.80 15.31 15.51 830,019 -1.64(-9.56%)
Aug 15, 2023 14.30 17.65 14.17 17.15 2,064,652 +2.77(+19.26%)
Aug 14, 2023 12.98 15.00 12.90 14.38 3,939,757 +1.41(+10.87%)
Aug 11, 2023 13.00 13.89 11.60 12.97 23,276,344 +4.52(+53.49%)
Aug 10, 2023 8.410 8.820 8.380 8.450 18,674 +0.05(+0.60%)
Aug 09, 2023 8.670 8.690 8.400 8.400 11,794 -0.30(-3.45%)
Aug 08, 2023 8.960 8.980 8.659 8.700 10,240 -0.26(-2.90%)
Aug 07, 2023 9.070 9.099 8.900 8.960 24,490 -0.14(-1.54%)
Aug 04, 2023 9.290 9.440 9.050 9.100 57,106 -0.13(-1.41%)
Aug 03, 2023 9.100 9.250 9.075 9.230 19,186 +0.13(+1.43%)
Aug 02, 2023 9.210 9.390 9.050 9.100 54,879 -0.23(-2.47%)
Aug 01, 2023 9.370 9.370 9.250 9.330 25,148 -0.10(-1.06%)
Jul 31, 2023 9.250 9.470 9.145 9.430 57,042 +0.33(+3.63%)
Jul 28, 2023 8.880 9.100 8.880 9.100 14,668 +0.30(+3.41%)
Jul 27, 2023 9.300 9.310 8.400 8.800 42,511 -0.49(-5.27%)
Jul 26, 2023 9.570 9.570 9.220 9.290 13,344 -0.29(-3.03%)
Jul 25, 2023 9.780 9.850 9.522 9.580 67,467 -0.20(-2.04%)
Jul 24, 2023 9.940 10.00 9.780 9.780 31,749 -0.21(-2.10%)
Jul 21, 2023 9.990 10.07 9.800 9.990 30,951 +0.14(+1.42%)
Jul 20, 2023 10.00 10.03 9.800 9.850 20,892 -0.15(-1.50%)
Jul 19, 2023 9.970 10.05 9.920 10.00 23,919 +0.03(+0.30%)
Jul 18, 2023 9.940 10.20 9.910 9.970 51,340 +0.12(+1.22%)
Jul 17, 2023 9.860 10.00 9.820 9.850 42,002 -0.07(-0.71%)
Jul 14, 2023 9.950 9.950 9.850 9.920 31,738 +0.04(+0.40%)
Jul 13, 2023 9.960 9.960 9.880 9.880 25,049 -0.03(-0.30%)
Jul 12, 2023 9.850 10.20 9.850 9.910 55,386 +0.17(+1.75%)
Jul 11, 2023 9.850 9.914 9.682 9.740 44,835 -0.06(-0.61%)
Jul 10, 2023 9.590 9.800 9.590 9.800 23,058 +0.06(+0.62%)
Jul 07, 2023 9.600 9.870 9.600 9.740 43,681 +0.19(+1.99%)
Jul 06, 2023 9.630 9.730 9.550 9.550 47,713 -0.06(-0.62%)
Jul 05, 2023 9.510 9.670 9.505 9.610 60,704 +0.11(+1.16%)
Jul 03, 2023 9.500 9.590 9.500 9.500 37,777 +0.08(+0.85%)
Jun 30, 2023 9.350 9.510 9.285 9.420 89,175 +0.10(+1.07%)
Jun 29, 2023 8.980 9.350 8.980 9.320 72,148 +0.40(+4.48%)
Jun 28, 2023 9.300 9.390 8.890 8.920 51,169 -0.27(-2.89%)
Jun 27, 2023 9.300 9.410 9.060 9.185 44,496 -0.08(-0.92%)
Jun 26, 2023 9.050 9.270 9.010 9.270 87,000 +0.33(+3.69%)
Jun 23, 2023 8.880 9.040 8.820 8.940 36,161 +0.01(+0.11%)
Jun 22, 2023 8.960 9.140 8.860 8.930 21,213 -0.03(-0.33%)
Jun 21, 2023 8.820 9.080 8.820 8.960 3,832 +0.06(+0.67%)
Jun 20, 2023 9.100 9.625 8.900 8.900 65,730 -0.20(-2.20%)
Jun 16, 2023 9.140 9.140 8.820 9.100 28,332 +0.09(+1.00%)
Jun 15, 2023 8.800 9.250 8.800 9.010 17,251 +0.32(+3.68%)
Jun 14, 2023 8.400 8.770 8.400 8.690 19,172 +0.38(+4.57%)
Jun 13, 2023 8.300 8.510 8.300 8.310 10,426 +0.11(+1.28%)
Jun 12, 2023 8.100 8.300 8.100 8.205 6,292 +0.12(+1.55%)
Jun 09, 2023 8.480 8.480 7.847 8.080 16,116 -0.42(-4.94%)
Jun 08, 2023 7.970 8.500 7.970 8.500 30,914 +0.50(+6.25%)
Jun 07, 2023 8.130 8.130 7.880 8.000 2,609 +0.24(+3.09%)
Jun 06, 2023 7.590 7.780 7.560 7.760 5,870 +0.17(+2.24%)
Jun 05, 2023 7.500 7.590 7.500 7.590 13,643 +0.17(+2.36%)
Jun 02, 2023 7.220 7.420 7.170 7.415 2,072 +0.36(+5.03%)
Jun 01, 2023 7.050 7.390 7.050 7.060 6,560 +0.07(+1.00%)
May 31, 2023 7.000 7.210 6.900 6.990 27,266 +0.04(+0.51%)
May 30, 2023 7.000 7.230 6.930 6.955 11,003 +0.04(+0.65%)
May 26, 2023 6.960 7.100 6.910 6.910 20,674 -0.09(-1.29%)
May 25, 2023 7.360 7.500 6.930 7.000 24,441 -0.49(-6.54%)
May 24, 2023 7.500 7.500 7.280 7.490 4,068 -0.02(-0.27%)
May 23, 2023 7.420 7.580 7.276 7.510 4,426 -0.10(-1.33%)
May 22, 2023 7.850 7.850 7.611 7.611 9,097 -0.18(-2.29%)
May 19, 2023 7.940 8.000 7.790 7.790 2,093 -0.19(-2.38%)
May 18, 2023 8.300 8.300 7.750 7.980 10,580 -0.27(-3.27%)
May 17, 2023 8.390 8.710 8.250 8.250 19,867 +0.03(+0.36%)
May 16, 2023 8.230 8.360 8.220 8.220 5,061 -0.13(-1.56%)
May 15, 2023 8.610 8.620 8.070 8.350 19,456 -0.25(-2.91%)
May 12, 2023 8.750 8.750 8.595 8.600 2,516 +0.00(+0.00%)
May 11, 2023 8.610 8.690 8.490 8.600 22,612 -0.12(-1.38%)
May 10, 2023 8.600 8.720 8.595 8.720 3,530 +0.22(+2.59%)
May 09, 2023 8.520 8.960 8.340 8.500 19,951 +0.00(+0.00%)
May 08, 2023 8.600 8.760 8.420 8.500 15,014 -0.39(-4.39%)
May 05, 2023 8.820 9.030 8.810 8.890 10,669 +0.38(+4.47%)
May 04, 2023 8.018 8.675 8.018 8.510 5,953 +0.30(+3.65%)
May 03, 2023 8.170 8.805 8.070 8.210 21,076 +0.03(+0.37%)
May 02, 2023 8.910 8.960 8.100 8.180 18,660 -0.69(-7.78%)
May 01, 2023 8.740 8.940 8.700 8.870 2,547 +0.26(+3.02%)
Apr 28, 2023 8.610 9.020 8.610 8.610 25,475 -0.19(-2.10%)
Apr 27, 2023 8.910 9.000 8.620 8.795 6,590 -0.14(-1.62%)
Apr 26, 2023 8.800 9.000 8.650 8.940 10,342 +0.04(+0.45%)
Apr 25, 2023 8.900 9.060 8.600 8.900 8,859 -0.22(-2.41%)
Apr 24, 2023 8.850 9.120 8.740 9.120 12,273 +0.21(+2.36%)
Apr 21, 2023 9.090 9.230 8.770 8.910 2,347 -0.09(-1.00%)
Apr 20, 2023 8.820 9.170 8.820 9.000 7,745 -0.02(-0.22%)
Apr 19, 2023 8.980 9.020 8.800 9.020 4,257 +0.03(+0.33%)
Apr 18, 2023 9.090 9.100 8.990 8.990 1,184 -0.05(-0.55%)
Apr 17, 2023 9.110 9.180 8.750 9.040 13,806 -0.06(-0.66%)
Apr 14, 2023 9.240 9.390 9.080 9.100 14,357 +0.10(+1.11%)
Apr 13, 2023 8.945 9.230 8.945 9.000 5,812 -0.02(-0.22%)
Apr 12, 2023 9.160 9.210 8.900 9.020 18,901 -0.10(-1.10%)
Apr 11, 2023 8.960 9.225 8.676 9.120 12,131 +0.02(+0.22%)
Apr 10, 2023 8.680 9.300 8.630 9.100 23,612 +0.33(+3.76%)
Apr 06, 2023 8.320 8.950 8.200 8.770 25,526 +0.49(+5.92%)
Apr 05, 2023 8.450 8.610 8.280 8.280 40,730 -0.13(-1.55%)
Apr 04, 2023 8.380 8.968 8.255 8.410 16,459 -0.06(-0.71%)
Apr 03, 2023 8.630 8.630 8.137 8.470 33,532 -0.13(-1.51%)
Mar 31, 2023 7.950 8.700 7.950 8.600 32,127 +0.74(+9.41%)
Mar 30, 2023 7.710 7.860 7.510 7.860 12,942 +0.36(+4.80%)
Mar 29, 2023 6.730 7.840 6.520 7.500 68,832 +1.00(+15.38%)
Mar 28, 2023 6.950 7.048 6.500 6.500 33,433 -0.45(-6.47%)
Mar 27, 2023 6.510 7.000 6.420 6.950 36,116 +0.45(+6.92%)
Mar 24, 2023 6.960 6.970 6.450 6.500 16,706 -0.56(-7.93%)
Mar 23, 2023 6.970 7.100 6.870 7.060 12,437 +0.17(+2.47%)
Mar 22, 2023 7.170 7.406 6.890 6.890 20,468 -0.27(-3.77%)
Mar 21, 2023 6.530 7.350 6.530 7.160 17,066 +0.68(+10.49%)
Mar 20, 2023 6.730 6.730 6.130 6.480 23,467 -0.08(-1.22%)
Mar 17, 2023 6.950 7.008 6.500 6.560 10,260 -0.57(-7.99%)
Mar 16, 2023 6.960 7.320 6.960 7.130 9,074 +0.13(+1.86%)
Mar 15, 2023 6.990 7.150 6.880 7.000 5,923 -0.25(-3.45%)
Mar 14, 2023 7.150 7.360 7.090 7.250 29,942 +0.14(+1.97%)
Mar 13, 2023 6.900 7.150 6.750 7.110 17,550 +0.03(+0.42%)
Mar 10, 2023 7.320 7.470 6.910 7.080 33,458 -0.28(-3.80%)
Mar 09, 2023 7.960 7.960 7.360 7.360 17,552 -0.62(-7.77%)
Mar 08, 2023 8.170 8.190 7.670 7.980 18,527 -0.19(-2.33%)
Mar 07, 2023 8.050 8.370 7.760 8.170 18,033 -0.09(-1.09%)
Mar 06, 2023 8.740 8.740 8.020 8.260 37,745 -0.48(-5.49%)
Mar 03, 2023 8.800 9.100 8.640 8.740 32,577 -0.03(-0.34%)
Mar 02, 2023 9.220 9.390 8.630 8.770 31,005 -0.53(-5.70%)
Mar 01, 2023 9.390 9.640 9.270 9.300 7,658 -0.12(-1.27%)
Feb 28, 2023 9.250 9.440 9.080 9.420 23,056 +0.08(+0.86%)
Feb 27, 2023 9.190 9.540 9.090 9.340 7,918 +0.31(+3.43%)
Feb 24, 2023 9.180 9.450 8.930 9.030 23,450 -0.47(-4.95%)
Feb 23, 2023 9.380 9.910 9.300 9.500 21,723 +0.23(+2.48%)
Feb 22, 2023 8.430 9.495 8.430 9.270 14,585 +0.77(+9.06%)
Feb 21, 2023 8.650 8.680 8.460 8.500 11,909 -0.28(-3.19%)
Feb 17, 2023 8.520 8.780 8.510 8.780 1,274 +0.20(+2.33%)
Feb 16, 2023 8.940 9.020 8.510 8.580 18,133 -0.52(-5.71%)
Feb 15, 2023 8.940 9.107 8.920 9.100 13,754 -0.07(-0.76%)
Feb 14, 2023 8.950 9.170 8.880 9.170 19,345 +0.07(+0.77%)
Feb 13, 2023 8.990 9.190 8.850 9.100 18,252 +0.10(+1.11%)
Feb 10, 2023 8.920 9.055 8.850 9.000 31,779 +0.05(+0.56%)
Feb 09, 2023 9.180 9.270 8.790 8.950 37,209 +0.00(+0.00%)
Feb 08, 2023 9.170 9.260 8.670 8.950 26,768 -0.27(-2.93%)
Feb 07, 2023 9.675 9.678 8.920 9.220 7,161 +0.22(+2.44%)
Feb 06, 2023 9.350 9.410 8.810 9.000 19,243 -0.50(-5.26%)
Feb 03, 2023 9.510 9.940 9.050 9.500 15,814 -0.25(-2.56%)
Feb 02, 2023 9.190 10.20 9.190 9.750 91,545 +0.68(+7.50%)
Feb 01, 2023 9.300 9.360 8.990 9.070 26,398 -0.17(-1.84%)
Jan 31, 2023 9.240 9.240 8.900 9.240 26,030 +0.14(+1.54%)
Jan 30, 2023 9.400 9.476 9.010 9.100 30,087 -0.37(-3.91%)
Jan 27, 2023 9.050 9.740 9.050 9.470 31,871 +0.59(+6.64%)
Jan 26, 2023 8.950 9.000 8.750 8.880 10,288 -0.07(-0.78%)
Jan 25, 2023 9.160 9.200 8.828 8.950 10,109 -0.22(-2.40%)
Jan 24, 2023 9.250 9.471 9.170 9.170 11,105 -0.23(-2.45%)
Jan 23, 2023 8.750 9.430 8.750 9.400 24,441 +0.74(+8.55%)
Jan 20, 2023 8.530 8.690 8.230 8.660 16,771 +0.16(+1.88%)
Jan 19, 2023 9.010 9.010 8.460 8.500 20,323 -0.51(-5.66%)
Jan 18, 2023 9.900 10.03 8.850 9.010 28,412 -0.93(-9.36%)
Jan 17, 2023 9.810 10.06 9.780 9.940 32,025 +0.12(+1.22%)
Jan 13, 2023 10.05 10.23 9.800 9.820 37,889 -0.26(-2.58%)
Jan 12, 2023 10.00 10.29 9.860 10.08 26,624 +0.34(+3.49%)
Jan 11, 2023 9.930 10.25 9.740 9.740 44,953 +0.01(+0.10%)
Jan 10, 2023 10.00 10.32 9.700 9.730 19,205 +0.13(+1.35%)
Jan 09, 2023 9.600 10.19 9.600 9.600 26,770 +0.03(+0.31%)
Jan 06, 2023 9.400 9.678 9.050 9.570 23,997 +0.27(+2.90%)
Jan 05, 2023 9.250 9.640 9.250 9.300 15,955 +0.05(+0.54%)
Jan 04, 2023 9.110 9.580 8.753 9.250 40,446 +0.50(+5.71%)
Jan 03, 2023 7.700 8.880 7.700 8.750 57,725 +1.25(+16.67%)
Dec 30, 2022 7.140 7.510 6.990 7.500 70,590 +0.23(+3.16%)
Dec 29, 2022 7.060 7.455 7.050 7.270 59,365 +0.27(+3.86%)
Dec 28, 2022 7.220 7.290 6.960 7.000 71,079 -0.29(-3.98%)
Dec 27, 2022 6.990 7.330 6.960 7.290 38,110 +0.37(+5.35%)
Dec 23, 2022 6.620 7.035 6.480 6.920 40,505 +0.27(+4.06%)
Dec 22, 2022 6.640 6.760 6.405 6.650 37,694 +0.01(+0.15%)
Dec 21, 2022 6.470 7.000 6.447 6.640 29,921 +0.29(+4.57%)
Dec 20, 2022 6.220 6.400 6.150 6.350 46,075 +0.18(+2.92%)
Dec 19, 2022 6.400 6.510 6.000 6.170 76,942 -0.17(-2.68%)
Dec 16, 2022 7.030 7.167 6.260 6.340 99,139 -0.16(-2.46%)
Dec 15, 2022 6.520 6.810 6.410 6.500 19,634 -0.24(-3.56%)
Dec 14, 2022 7.100 7.142 6.435 6.740 29,310 -0.37(-5.20%)
Dec 13, 2022 7.250 7.250 6.804 7.110 28,079 +0.11(+1.57%)
Dec 12, 2022 7.530 7.580 7.000 7.000 44,504 -0.45(-6.04%)
Dec 09, 2022 7.740 7.745 7.150 7.450 44,455 -0.10(-1.32%)
Dec 08, 2022 7.650 8.033 7.480 7.550 15,165 +0.04(+0.53%)
Dec 07, 2022 8.000 8.110 7.510 7.510 26,103 -0.49(-6.13%)
Dec 06, 2022 8.100 8.200 7.480 8.000 46,563 -0.22(-2.68%)
Dec 05, 2022 8.910 8.920 8.020 8.220 46,703 -0.69(-7.74%)
Dec 02, 2022 8.820 9.200 8.820 8.910 22,400 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.